We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.071 | 4.6612394958 | 1.5232 | 1.6198 | 1.5102 | 25187 | 1.54035003 | DE |
| 4 | 0.058 | 3.77555005859 | 1.5362 | 1.6198 | 1.4922 | 25981 | 1.53867678 | DE |
| 12 | -0.0258 | -1.59259259259 | 1.62 | 1.734 | 1.4922 | 51987 | 1.61750815 | DE |
| 26 | 0.4642001 | 41.0796585026 | 1.1299999 | 1.734 | 1.11 | 57167 | 1.44491477 | DE |
| 52 | 0.4586 | 40.3839380063 | 1.1356 | 1.734 | 1.042 | 52953 | 1.29642631 | DE |
| 156 | -0.1318 | -7.63615295481 | 1.726 | 1.8692 | 0.8918 | 160355 | 1.39909971 | DE |
| 260 | 0.5242 | 48.9906542056 | 1.07 | 2.59 | 0.59 | 259889 | 1.5635074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.5702 | 0.03 | 1.95 | 1.56 | 1.6197999 | 1.56 | 85527 |
| 1721939160 | 1.5402 | 0.03 | 1.85 | 1.5102 | 1.5616 | 1.5102 | 76986 |
| 1721852820 | 1.5122 | -0 | -0.12 | 1.52 | 1.5202 | 1.5122 | 3225 |
| 1721766420 | 1.514 | -0.04 | -2.35 | 1.5204 | 1.56 | 1.514 | 15390 |
| 1721677800 | 1.5504 | 0.02 | 1.33 | 1.516 | 1.5664 | 1.516 | 22578 |
| 1721420760 | 1.53 | -0 | -0.08 | 1.5232 | 1.535 | 1.5232 | 7758 |
| 1721334360 | 1.5311999 | -0.02 | -1.29 | 1.5404 | 1.5404 | 1.5311999 | 6930 |
| 1721248020 | 1.5512 | 0.03 | 1.65 | 1.5182 | 1.5512 | 1.5182 | 72170 |
| 1721161560 | 1.526 | -0.03 | -2.17 | 1.525 | 1.529 | 1.52 | 24721 |
| 1721075160 | 1.5598 | 0.02 | 1.62 | 1.521 | 1.5598 | 1.5102 | 19833 |
| 1720815960 | 1.535 | 0.01 | 0.64 | 1.5382 | 1.54 | 1.535 | 16675 |
| 1720729560 | 1.5251999 | -0.02 | -1.60 | 1.5348 | 1.55 | 1.4972 | 37170 |
| 1720643220 | 1.55 | -0.01 | -0.32 | 1.53 | 1.55 | 1.5251999 | 10000 |
| 1720556760 | 1.555 | 0.04 | 2.52 | 1.5298 | 1.555 | 1.5206 | 11610 |
| 1720470360 | 1.5168 | -0 | -0.29 | 1.53 | 1.53 | 1.4922 | 28499 |
| 1720211220 | 1.5212 | -0.01 | -0.46 | 1.5398 | 1.5536 | 1.5212 | 33780 |
| 1720124820 | 1.5282 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5282 | 24123 |
| 1720038420 | 1.5382 | 0 | 0.22 | 1.5598 | 1.5598 | 1.5194 | 36081 |
| 1719952020 | 1.5348 | -0.02 | -1.30 | 1.5356 | 1.54 | 1.533 | 30851 |
| 1719865620 | 1.555 | -0 | -0.05 | 1.57 | 1.5884 | 1.555 | 14470 |
| 1719606420 | 1.5558 | 0.02 | 1.00 | 1.5362 | 1.57 | 1.5362 | 26771 |
| 1719520020 | 1.5404 | -0.03 | -1.65 | 1.5542 | 1.5848 | 1.5404 | 25599 |
| 1719433620 | 1.5662 | -0.01 | -0.57 | 1.5888 | 1.5888 | 1.565 | 64027 |
| 1719347160 | 1.5752 | -0.01 | -0.84 | 1.5854 | 1.6128 | 1.5752 | 20534 |
| 1719260820 | 1.5886 | 0.03 | 1.69 | 1.5396 | 1.6 | 1.5396 | 87080 |
| 1719001620 | 1.5622 | 0 | 0.01 | 1.5928 | 1.6 | 1.5396 | 37058 |
| 1718915160 | 1.562 | -0.03 | -1.81 | 1.5518 | 1.585 | 1.5518 | 27170 |
| 1718828820 | 1.5908 | 0.03 | 1.96 | 1.5798 | 1.5908 | 1.57 | 27438 |
| 1718742360 | 1.5602 | -0 | -0.24 | 1.594 | 1.597 | 1.5602 | 59171 |
| 1718656020 | 1.564 | -0.02 | -1.50 | 1.5702 | 1.5798 | 1.5626 | 65768 |
| 1718396820 | 1.5878 | -0.02 | -1.37 | 1.625 | 1.625 | 1.5878 | 34348 |
| 1718310420 | 1.6097999 | -0.01 | -0.63 | 1.6102 | 1.6284 | 1.5922 | 19861 |
| 1718224020 | 1.62 | 0.02 | 1.26 | 1.575 | 1.6572 | 1.575 | 73152 |
| 1718137620 | 1.5998 | 0.02 | 1.24 | 1.6 | 1.6 | 1.5828 | 41327 |
| 1718051220 | 1.5802 | 0.01 | 0.32 | 1.596 | 1.596 | 1.5802 | 2235 |
| 1717792020 | 1.5752 | -0.05 | -3.36 | 1.618 | 1.6299999 | 1.5698 | 58064 |
| 1717705620 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6299999 | 1.5978 | 17737 |
| 1717619220 | 1.61 | 0.02 | 1.25 | 1.6088 | 1.618 | 1.5852 | 31892 |
| 1717532820 | 1.5902 | 0 | 0.00 | 1.595 | 1.6204 | 1.5902 | 23704 |
| 1717446420 | 1.5902 | -0.01 | -0.66 | 1.6112 | 1.6196 | 1.5902 | 16252 |
| 1717187220 | 1.6008 | 0 | 0.05 | 1.61 | 1.624 | 1.5602 | 28020 |
| 1717100820 | 1.6 | -0.02 | -0.95 | 1.6112 | 1.6339999 | 1.59 | 25552 |
| 1717014420 | 1.6154 | 0.01 | 0.34 | 1.5998 | 1.6154 | 1.592 | 10240 |
| 1716928020 | 1.61 | 0.03 | 2.04 | 1.5778 | 1.61 | 1.57 | 79402 |
| 1716841560 | 1.5778 | 0.03 | 2.04 | 1.536 | 1.5935999 | 1.536 | 95903 |
| 1716582420 | 1.5462 | -0.03 | -1.87 | 1.5755999 | 1.5764 | 1.5462 | 55570 |
| 1716496020 | 1.5755999 | -0.03 | -2.12 | 1.5898 | 1.6002 | 1.5656 | 53979 |
| 1716409620 | 1.6097999 | 0.03 | 1.87 | 1.594 | 1.6097999 | 1.591 | 31414 |
| 1716323160 | 1.5802 | -0.04 | -2.52 | 1.5912 | 1.6097999 | 1.5612 | 172723 |
| 1716236760 | 1.621 | -0.03 | -1.76 | 1.6648 | 1.6648 | 1.6074 | 62639 |
| 1715977620 | 1.65 | 0.04 | 2.48 | 1.6122 | 1.6586 | 1.6122 | 18164 |
| 1715891220 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 79367 |
| 1715804820 | 1.67 | 0 | 0.00 | 1.6652 | 1.68 | 1.665 | 27225 |
| 1715718420 | 1.67 | -0.06 | -3.69 | 1.7 | 1.7 | 1.6601999 | 148167 |
| 1715631960 | 1.734 | 0.01 | 0.53 | 1.7022 | 1.734 | 1.6912 | 313266 |
| 1715372820 | 1.7248 | 0.06 | 3.29 | 1.67 | 1.7306 | 1.67 | 209337 |
| 1715286420 | 1.6698 | 0.05 | 3.07 | 1.6399999 | 1.6698 | 1.6398 | 28722 |
| 1715200020 | 1.62 | -0.03 | -1.83 | 1.66 | 1.6601999 | 1.611 | 76714 |
| 1715113620 | 1.6501999 | -0.03 | -1.77 | 1.7098 | 1.7098 | 1.602 | 119138 |
| 1715027220 | 1.68 | 0.08 | 4.86 | 1.6338 | 1.7098 | 1.615 | 184074 |
| 1714768020 | 1.6022 | -0.03 | -1.93 | 1.62 | 1.6298 | 1.5998 | 33787 |
| 1714681560 | 1.6338 | 0.05 | 2.86 | 1.555 | 1.6338 | 1.555 | 130412 |
| 1714508820 | 1.5884 | 0.03 | 1.83 | 1.5498 | 1.5886 | 1.54 | 148158 |
| 1714422420 | 1.5598 | 0.08 | 5.73 | 1.47 | 1.5598 | 1.465 | 153296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
