Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,232 |
|
|||||
| News | - | ||||||
| Day High | 1.6582 | Low High |
|||||
| Day Low | 1.6398 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0264 | 1.62% | 1.6582 | 04:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.6398 | 1.6582 | 1.6318 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 23,232 | - | 1.042 - 1.7098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:22 | 280 | 1.6582 € | EUR |
Haier Smart Home News
Real-Time news about Haier Smart Home Co Ltd (Tradegate (DE)): 0 recent articles
Haier Smart Home Discussion Forums - 690D
No Forum Threads FoundAdd a New Thread
Historical 690D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.7098 | 1.555 | 1.65 | 108,825 | 0.1032 | 6.64% |
| 1 Month | 1.3498 | 1.7098 | 1.348 | 1.52 | 90,997 | 0.3084 | 22.85% |
| 3 Months | 1.1402 | 1.7098 | 1.1402 | 1.38 | 68,735 | 0.518 | 45.43% |
| 6 Months | 1.0702 | 1.7098 | 1.0702 | 1.28 | 53,478 | 0.588 | 54.94% |
| 1 Year | 1.1806 | 1.7098 | 1.042 | 1.20 | 59,226 | 0.4776 | 40.45% |
| 3 Years | 1.7052 | 1.874 | 0.8918 | 1.44 | 184,373 | -0.047 | -2.76% |
| 5 Years | 1.03 | 2.59 | 0.59 | 1.56 | 259,401 | 0.6282 | 60.99% |
