AAK AB Historical Data - 6AA0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AAK AB (6AA0)
AAK AB (6AA0) Historical

AAK AB (6AA0)

27.26

-0.06

(-0.22%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	27.14	-0.04	-0.15	27.28	27.44	27.1	300
1737667620	27.18	-0.34	-1.24	27.36	27.38	27.18	204
1737581220	27.52	0.06	0.22	27.48	27.96	27.42	252
1737494820	27.46	0.16	0.59	27.28	27.46	27.14	296
1737408420	27.3	0.38	1.41	26.94	27.3	26.94	301
1737149220	26.92	0.22	0.82	26.76	26.92	26.66	131
1737062820	26.7	0.5	1.91	26.4	26.7	26.4	11
1736976420	26.2	0.06	0.23	26.32	26.42	26.2	26
1736890020	26.14	0.04	0.15	26.14	26.14	26.14	3
1736803620	26.1	-0.08	-0.31	26.18	26.18	25.76	27
1736544420	26.18	-0.68	-2.53	26.78	26.78	26.18	2
1736458020	26.86	0.06	0.22	26.74	26.94	26.62	26
1736371620	26.8	-0.72	-2.62	27.38	27.38	26.74	284
1736285220	27.52	-0.56	-1.99	27.54	27.54	27.44	5
1736198820	28.08	0.32	1.15	27.48	28.14	27.48	211
1735939620	27.76	-0.26	-0.93	27.92	28.04	27.76	61
1735853220	28.02	0.3	1.08	27.48	28.02	27.48	100
1735594020	27.72	0.06	0.22	27.66	27.78	27.66	66
1735334820	27.66	0.24	0.88	27.66	27.94	27.54	344
1734989220	27.42	-0.22	-0.80	27.62	27.68	27.32	45
1734730020	27.64	-0.02	-0.07	27.26	27.64	27.26	109
1734643620	27.66	0	0.00	27.66	27.66	27.66	0
1734557220	27.66	-0.02	-0.07	27.68	27.68	27.4	5
1734470820	27.68	0.2	0.73	27.34	27.68	27.24	86
1734384420	27.48	-0.16	-0.58	27.46	27.7	27.2	356
1734125220	27.64	0.46	1.69	27.52	27.66	27.52	51
1734038820	27.18	0.02	0.07	27.38	27.46	27.18	190
1733952420	27.16	0.96	3.66	26.46	27.44	26.46	141
1733866020	26.2	0.02	0.08	25.76	26.46	25.76	41
1733779620	26.18	-0.02	-0.08	25.9	26.18	25.76	99
1733520420	26.2	0.1	0.38	26.2	26.2	26.2	401
1733434020	26.1	-0.64	-2.39	26.36	26.44	26.1	7
1733347620	26.74	0.22	0.83	26.26	26.78	26.26	377
1733261220	26.52	0.6	2.31	26.02	26.52	26	96
1733174820	25.92	0.44	1.73	25.64	26.08	25.64	522
1732915620	25.48	-0.16	-0.62	25.66	25.66	25.48	37
1732829220	25.64	-0.18	-0.70	25.98	25.98	25.4	53
1732742820	25.82	0.72	2.87	24.98	25.82	24.98	149
1732656420	25.1	0.32	1.29	25.82	26.14	25.1	962
1732570020	24.78	0.26	1.06	24.74	24.88	24.54	206
1732310820	24.52	0.6	2.51	24.34	24.52	24.34	246
1732224420	23.92	-0.1	-0.42	23.92	23.92	23.92	158
1732138020	24.02	-0.04	-0.17	23.96	24.04	23.96	21
1732051620	24.06	0.3	1.26	23.8	24.06	23.8	30
1731965220	23.76	-0.52	-2.14	24.3	24.3	23.76	693
1731705960	24.28	-0.52	-2.10	24.36	24.58	24.16	103
1731619560	24.8	-0.12	-0.48	24.66	24.94	24.66	54
1731533160	24.92	-0.04	-0.16	24.76	24.94	24.74	25
1731446820	24.96	0.14	0.56	24.9	25.18	24.9	105
1731360420	24.82	-0.06	-0.24	24.74	25.08	24.74	989
1731101220	24.88	-0.24	-0.96	25.2	25.2	24.5	331
1731014760	25.12	0.12	0.48	24.96	25.38	24.96	326
1730928360	25	-0.8	-3.10	25.76	25.76	25	640
1730841960	25.8	0.22	0.86	25.76	25.8	25.76	123
1730755560	25.58	-0.48	-1.84	26.04	26.3	25.58	312
1730496360	26.06	-0.06	-0.23	26.32	26.32	26.06	85
1730409960	26.12	-0.32	-1.21	26.12	26.12	26.12	85
1730323560	26.44	-1.18	-4.27	26.9	26.9	26.2	631
1730237160	27.62	0.46	1.69	27.54	27.66	27.54	53
1730150760	27.16	-0.56	-2.02	28.1	28.14	27.16	657
1729888020	27.72	0.26	0.95	27.96	28	27.7	57

Xindonesiasw 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions