We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -8.89423076923 | 24.96 | 24.96 | 22.56 | 203 | 23.7 | DE |
| 4 | -3.26 | -12.5384615385 | 26 | 27.22 | 22.56 | 283 | 24.83805506 | DE |
| 12 | -5.2 | -18.6113099499 | 27.94 | 28.08 | 22.56 | 249 | 26.2032379 | DE |
| 26 | -5.22 | -18.669527897 | 27.96 | 28.26 | 22.56 | 219 | 26.12018845 | DE |
| 52 | 0.26 | 1.15658362989 | 22.48 | 30.16 | 22.24 | 246 | 26.82464322 | DE |
| 156 | 5.500001 | 31.9025598551 | 17.239999 | 30.16 | 16.36 | 241 | 24.5850288 | DE |
| 260 | 5.500001 | 31.9025598551 | 17.239999 | 30.16 | 16.36 | 241 | 24.5850288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 22.66 | -1.04 | -4.39 | 23.76 | 23.76 | 22.56 | 101 |
| 1745526420 | 23.7 | -1.1 | -4.44 | 24.96 | 24.96 | 23.46 | 203 |
| 1745440020 | 24.8 | 0.4 | 1.64 | 24.88 | 24.88 | 24.52 | 79 |
| 1745353620 | 24.4 | -0.28 | -1.13 | 24.34 | 24.4 | 24.34 | 166 |
| 1744921620 | 24.68 | 0.62 | 2.58 | 24.14 | 24.68 | 24.14 | 5 |
| 1744835220 | 24.06 | -0.34 | -1.39 | 24.06 | 24.06 | 24.06 | 30 |
| 1744748820 | 24.4 | 0.24 | 0.99 | 24.44 | 24.66 | 24.4 | 41 |
| 1744662420 | 24.16 | 0.16 | 0.67 | 24.88 | 24.88 | 23.98 | 4 |
| 1744403220 | 24 | -0.2 | -0.83 | 23.86 | 24 | 23.86 | 4 |
| 1744316820 | 24.2 | 0.08 | 0.33 | 24.48 | 24.48 | 24.18 | 262 |
| 1744230420 | 24.12 | -0.86 | -3.44 | 24.82 | 24.82 | 24.12 | 64 |
| 1744144020 | 24.98 | 0.12 | 0.48 | 25.5 | 25.52 | 24.98 | 336 |
| 1744057620 | 24.86 | -0.36 | -1.43 | 24.5 | 24.98 | 23 | 2235 |
| 1743798420 | 25.22 | -1.6 | -5.97 | 26.66 | 27.22 | 25.22 | 671 |
| 1743712020 | 26.82 | 1.24 | 4.85 | 26.48 | 26.86 | 26.48 | 44 |
| 1743625620 | 25.58 | -0.1 | -0.39 | 25.56 | 25.58 | 25.56 | 38 |
| 1743539220 | 25.68 | -0.12 | -0.47 | 25.84 | 26.12 | 25.68 | 24 |
| 1743452820 | 25.8 | 0.02 | 0.08 | 26 | 26 | 25.8 | 3 |
| 1743197220 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1743110820 | 25.78 | -0.02 | -0.08 | 25.6 | 25.78 | 25.6 | 253 |
| 1743024420 | 25.8 | -0.22 | -0.85 | 25.7 | 25.88 | 25.7 | 80 |
| 1742938020 | 26.02 | 0.5 | 1.96 | 25.7 | 26.12 | 25.7 | 80 |
| 1742851620 | 25.52 | -0.16 | -0.62 | 25.92 | 25.92 | 25.52 | 181 |
| 1742592420 | 25.68 | 0.04 | 0.16 | 25.68 | 25.68 | 25.68 | 1 |
| 1742506020 | 25.64 | 0.04 | 0.16 | 25.52 | 25.64 | 25.52 | 372 |
| 1742419620 | 25.6 | 0.26 | 1.03 | 25.28 | 25.6 | 25.28 | 267 |
| 1742333220 | 25.34 | -0.48 | -1.86 | 25.44 | 25.5 | 25.34 | 131 |
| 1742246820 | 25.82 | 0.24 | 0.94 | 25.4 | 25.82 | 25.38 | 67 |
| 1741987620 | 25.58 | 0.14 | 0.55 | 25.66 | 25.76 | 25.56 | 101 |
| 1741901220 | 25.44 | -0.14 | -0.55 | 25.28 | 25.44 | 25.28 | 5 |
| 1741814820 | 25.58 | -0.98 | -3.69 | 25.58 | 25.58 | 25.58 | 2 |
| 1741728420 | 26.56 | 0.18 | 0.68 | 26.98 | 26.98 | 26.56 | 31 |
| 1741642020 | 26.38 | -0.32 | -1.20 | 26.64 | 26.88 | 26.38 | 89 |
| 1741382820 | 26.7 | 0.8 | 3.09 | 25.96 | 26.7 | 25.96 | 102 |
| 1741296420 | 25.9 | -0.84 | -3.14 | 26.76 | 26.76 | 25.84 | 452 |
| 1741210020 | 26.74 | -0.08 | -0.30 | 27.24 | 27.46 | 26.62 | 205 |
| 1741123620 | 26.82 | -0.66 | -2.40 | 26.94 | 27.18 | 26.82 | 1457 |
| 1741037220 | 27.48 | 0.46 | 1.70 | 26.98 | 27.48 | 26.98 | 1279 |
| 1740778020 | 27.02 | -0.08 | -0.30 | 26.88 | 27.02 | 26.88 | 21 |
| 1740691620 | 27.1 | 0.2 | 0.74 | 27 | 27.1 | 27 | 42 |
| 1740605220 | 26.9 | -0.72 | -2.61 | 27.5 | 27.58 | 26.9 | 145 |
| 1740518820 | 27.62 | 0.02 | 0.07 | 27.58 | 27.62 | 27.58 | 3 |
| 1740432420 | 27.6 | 0.2 | 0.73 | 27.66 | 27.66 | 27.38 | 160 |
| 1740173220 | 27.4 | 0.28 | 1.03 | 26.94 | 27.58 | 26.94 | 273 |
| 1740086820 | 27.12 | -0.2 | -0.73 | 27.12 | 27.12 | 27.12 | 1 |
| 1740000420 | 27.32 | -0.6 | -2.15 | 27.64 | 27.64 | 27.16 | 553 |
| 1739914020 | 27.92 | 0.2 | 0.72 | 27.86 | 28.02 | 27.86 | 118 |
| 1739827620 | 27.72 | 0.5 | 1.84 | 27.26 | 27.82 | 27.26 | 122 |
| 1739568420 | 27.22 | -0.12 | -0.44 | 27.22 | 27.22 | 27.22 | 15 |
| 1739482020 | 27.34 | 0.4 | 1.48 | 27.16 | 27.34 | 27.02 | 12 |
| 1739395620 | 26.94 | 0.06 | 0.22 | 26.84 | 27.06 | 26.84 | 6 |
| 1739309220 | 26.88 | -0.38 | -1.39 | 26.64 | 26.96 | 26.64 | 407 |
| 1739222820 | 27.26 | 0.12 | 0.44 | 27.24 | 27.32 | 27.24 | 1127 |
| 1738963620 | 27.14 | 0.16 | 0.59 | 27.04 | 27.14 | 26.94 | 10 |
| 1738877220 | 26.98 | 0.68 | 2.59 | 26.32 | 27.26 | 26.32 | 379 |
| 1738790820 | 26.3 | -1.56 | -5.60 | 27.92 | 27.92 | 25.96 | 899 |
| 1738704420 | 27.86 | -0.18 | -0.64 | 28.08 | 28.08 | 27.86 | 12 |
| 1738618020 | 28.04 | -0.04 | -0.14 | 27.46 | 28.04 | 27.26 | 26 |
| 1738358820 | 28.08 | 0.04 | 0.14 | 27.94 | 28.08 | 27.94 | 2 |
| 1738272420 | 28.04 | 0.06 | 0.21 | 28.26 | 28.26 | 28.04 | 8 |
| 1738186020 | 27.98 | 0.34 | 1.23 | 27.8 | 28.04 | 27.74 | 57 |
| 1738099620 | 27.64 | -0.2 | -0.72 | 27.66 | 27.88 | 27.62 | 35 |
| 1738013220 | 27.84 | 0.7 | 2.58 | 27.1 | 27.84 | 27.08 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
