We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.30970724191 | 25.96 | 26.98 | 25.28 | 46 | 26.51938865 | DE |
| 4 | -1.6 | -5.87803085966 | 27.22 | 28.02 | 25.28 | 254 | 27.05222857 | DE |
| 12 | -1.64 | -6.01614086574 | 27.26 | 28.26 | 25.28 | 198 | 27.10025321 | DE |
| 26 | -3.7 | -12.619372442 | 29.32 | 30.16 | 23.76 | 216 | 27.044223 | DE |
| 52 | 4.44 | 20.9631728045 | 21.18 | 30.16 | 20.96 | 245 | 26.50698745 | DE |
| 156 | 8.380001 | 48.607897251 | 17.239999 | 30.16 | 16.36 | 241 | 24.55388243 | DE |
| 260 | 8.380001 | 48.607897251 | 17.239999 | 30.16 | 16.36 | 241 | 24.55388243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 25.58 | 0.14 | 0.55 | 25.66 | 25.76 | 25.56 | 101 |
| 1741901220 | 25.44 | -0.14 | -0.55 | 25.28 | 25.44 | 25.28 | 5 |
| 1741814820 | 25.58 | -0.98 | -3.69 | 25.58 | 25.58 | 25.58 | 2 |
| 1741728420 | 26.56 | 0.18 | 0.68 | 26.98 | 26.98 | 26.56 | 31 |
| 1741642020 | 26.38 | -0.32 | -1.20 | 26.64 | 26.88 | 26.38 | 89 |
| 1741382820 | 26.7 | 0.8 | 3.09 | 25.96 | 26.7 | 25.96 | 102 |
| 1741296420 | 25.9 | -0.84 | -3.14 | 26.76 | 26.76 | 25.84 | 452 |
| 1741210020 | 26.74 | -0.08 | -0.30 | 27.24 | 27.46 | 26.62 | 205 |
| 1741123620 | 26.82 | -0.66 | -2.40 | 26.94 | 27.18 | 26.82 | 1457 |
| 1741037220 | 27.48 | 0.46 | 1.70 | 26.98 | 27.48 | 26.98 | 1279 |
| 1740778020 | 27.02 | -0.08 | -0.30 | 26.88 | 27.02 | 26.88 | 21 |
| 1740691620 | 27.1 | 0.2 | 0.74 | 27 | 27.1 | 27 | 42 |
| 1740605220 | 26.9 | -0.72 | -2.61 | 27.5 | 27.58 | 26.9 | 145 |
| 1740518820 | 27.62 | 0.02 | 0.07 | 27.58 | 27.62 | 27.58 | 3 |
| 1740432420 | 27.6 | 0.2 | 0.73 | 27.66 | 27.66 | 27.38 | 160 |
| 1740173220 | 27.4 | 0.28 | 1.03 | 26.94 | 27.58 | 26.94 | 273 |
| 1740086820 | 27.12 | -0.2 | -0.73 | 27.12 | 27.12 | 27.12 | 1 |
| 1740000420 | 27.32 | -0.6 | -2.15 | 27.64 | 27.64 | 27.16 | 553 |
| 1739914020 | 27.92 | 0.2 | 0.72 | 27.86 | 28.02 | 27.86 | 118 |
| 1739827620 | 27.72 | 0.5 | 1.84 | 27.26 | 27.82 | 27.26 | 122 |
| 1739568420 | 27.22 | -0.12 | -0.44 | 27.22 | 27.22 | 27.22 | 15 |
| 1739482020 | 27.34 | 0.4 | 1.48 | 27.16 | 27.34 | 27.02 | 12 |
| 1739395620 | 26.94 | 0.06 | 0.22 | 26.84 | 27.06 | 26.84 | 6 |
| 1739309220 | 26.88 | -0.38 | -1.39 | 26.64 | 26.96 | 26.64 | 407 |
| 1739222820 | 27.26 | 0.12 | 0.44 | 27.24 | 27.32 | 27.24 | 1127 |
| 1738963620 | 27.14 | 0.16 | 0.59 | 27.04 | 27.14 | 26.94 | 10 |
| 1738877220 | 26.98 | 0.68 | 2.59 | 26.32 | 27.26 | 26.32 | 379 |
| 1738790820 | 26.3 | -1.56 | -5.60 | 27.92 | 27.92 | 25.96 | 899 |
| 1738704420 | 27.86 | -0.18 | -0.64 | 28.08 | 28.08 | 27.86 | 12 |
| 1738618020 | 28.04 | -0.04 | -0.14 | 27.46 | 28.04 | 27.26 | 26 |
| 1738358820 | 28.08 | 0.04 | 0.14 | 27.94 | 28.08 | 27.94 | 2 |
| 1738272420 | 28.04 | 0.06 | 0.21 | 28.26 | 28.26 | 28.04 | 8 |
| 1738186020 | 27.98 | 0.34 | 1.23 | 27.8 | 28.04 | 27.74 | 57 |
| 1738099620 | 27.64 | -0.2 | -0.72 | 27.66 | 27.88 | 27.62 | 35 |
| 1738013220 | 27.84 | 0.7 | 2.58 | 27.1 | 27.84 | 27.08 | 41 |
| 1737754020 | 27.14 | -0.04 | -0.15 | 27.28 | 27.44 | 27.1 | 300 |
| 1737667620 | 27.18 | -0.34 | -1.24 | 27.36 | 27.38 | 27.18 | 204 |
| 1737581220 | 27.52 | 0.06 | 0.22 | 27.48 | 27.96 | 27.42 | 252 |
| 1737494820 | 27.46 | 0.16 | 0.59 | 27.28 | 27.46 | 27.14 | 296 |
| 1737408420 | 27.3 | 0.38 | 1.41 | 26.94 | 27.3 | 26.94 | 301 |
| 1737149220 | 26.92 | 0.22 | 0.82 | 26.76 | 26.92 | 26.66 | 131 |
| 1737062820 | 26.7 | 0.5 | 1.91 | 26.4 | 26.7 | 26.4 | 11 |
| 1736976420 | 26.2 | 0.06 | 0.23 | 26.32 | 26.42 | 26.2 | 26 |
| 1736890020 | 26.14 | 0.04 | 0.15 | 26.14 | 26.14 | 26.14 | 3 |
| 1736803620 | 26.1 | -0.08 | -0.31 | 26.18 | 26.18 | 25.76 | 27 |
| 1736544420 | 26.18 | -0.68 | -2.53 | 26.78 | 26.78 | 26.18 | 2 |
| 1736458020 | 26.86 | 0.06 | 0.22 | 26.74 | 26.94 | 26.62 | 26 |
| 1736371620 | 26.8 | -0.72 | -2.62 | 27.38 | 27.38 | 26.74 | 284 |
| 1736285220 | 27.52 | -0.56 | -1.99 | 27.54 | 27.54 | 27.44 | 5 |
| 1736198820 | 28.08 | 0.32 | 1.15 | 27.48 | 28.14 | 27.48 | 211 |
| 1735939620 | 27.76 | -0.26 | -0.93 | 27.92 | 28.04 | 27.76 | 61 |
| 1735853220 | 28.02 | 0.3 | 1.08 | 27.48 | 28.02 | 27.48 | 100 |
| 1735594020 | 27.72 | 0.06 | 0.22 | 27.66 | 27.78 | 27.66 | 66 |
| 1735334820 | 27.66 | 0.24 | 0.88 | 27.66 | 27.94 | 27.54 | 344 |
| 1734989220 | 27.42 | -0.22 | -0.80 | 27.62 | 27.68 | 27.32 | 45 |
| 1734730020 | 27.64 | -0.02 | -0.07 | 27.26 | 27.64 | 27.26 | 109 |
| 1734643620 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1734557220 | 27.66 | -0.02 | -0.07 | 27.68 | 27.68 | 27.4 | 5 |
| 1734470820 | 27.68 | 0.2 | 0.73 | 27.34 | 27.68 | 27.24 | 86 |
| 1734384420 | 27.48 | -0.16 | -0.58 | 27.46 | 27.7 | 27.2 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
