We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0550001 | 2.05607858154 | 2.6749999 | 2.71 | 2.6749999 | 2217 | 2.70471803 | DE |
| 4 | -0.24 | -8.08080808081 | 2.97 | 2.99 | 2.6 | 2706 | 2.75031028 | DE |
| 12 | 0.3450001 | 14.4654136044 | 2.3849999 | 2.99 | 2.375 | 2270 | 2.62393241 | DE |
| 26 | 0.33 | 13.75 | 2.4 | 2.99 | 2.21 | 2756 | 2.48343853 | DE |
| 52 | 0.5350001 | 24.373581976 | 2.1949999 | 2.99 | 1.982 | 3644 | 2.36311538 | DE |
| 156 | 0.5350001 | 24.373581976 | 2.1949999 | 2.99 | 1.982 | 3644 | 2.36311538 | DE |
| 260 | 0.5350001 | 24.373581976 | 2.1949999 | 2.99 | 1.982 | 3644 | 2.36311538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1719520020 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1719433620 | 2.705 | -0.01 | -0.18 | 2.705 | 2.705 | 2.705 | 25 |
| 1719347160 | 2.71 | 0.04 | 1.31 | 2.685 | 2.71 | 2.685 | 5625 |
| 1719260820 | 2.6749999 | -0.04 | -1.29 | 2.6749999 | 2.6749999 | 2.6749999 | 1000 |
| 1719001620 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718915220 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718828820 | 2.71 | 0.11 | 4.23 | 2.71 | 2.71 | 2.71 | 368 |
| 1718742420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718656020 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 200 |
| 1718396820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718310420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718224020 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 3000 |
| 1718137620 | 2.71 | -0.02 | -0.73 | 2.765 | 2.765 | 2.71 | 4000 |
| 1718051220 | 2.73 | 0 | 0.00 | 2.71 | 2.73 | 2.71 | 2954 |
| 1717792020 | 2.73 | -0.02 | -0.55 | 2.73 | 2.73 | 2.73 | 2025 |
| 1717705620 | 2.745 | -0.01 | -0.18 | 2.7599999 | 2.7599999 | 2.745 | 5451 |
| 1717619220 | 2.75 | -0.01 | -0.18 | 2.75 | 2.75 | 2.75 | 450 |
| 1717532820 | 2.755 | -0.17 | -5.65 | 2.83 | 2.83 | 2.755 | 9337 |
| 1717446420 | 2.92 | -0.03 | -0.85 | 2.99 | 2.99 | 2.92 | 3000 |
| 1717187220 | 2.945 | 0.01 | 0.51 | 2.97 | 2.97 | 2.945 | 450 |
| 1717100820 | 2.93 | 0.03 | 0.86 | 2.92 | 2.93 | 2.92 | 450 |
| 1717014420 | 2.9049999 | 0.03 | 1.04 | 2.8849999 | 2.9049999 | 2.8849999 | 741 |
| 1716928020 | 2.875 | -0.01 | -0.17 | 2.825 | 2.875 | 2.825 | 3500 |
| 1716841560 | 2.88 | 0.1 | 3.60 | 2.7799999 | 2.88 | 2.7799999 | 1797 |
| 1716582420 | 2.7799999 | 0.08 | 2.96 | 2.77 | 2.785 | 2.77 | 7280 |
| 1716496020 | 2.7 | 0.07 | 2.47 | 2.7 | 2.7 | 2.7 | 2022 |
| 1716409620 | 2.6349999 | 0.03 | 1.15 | 2.625 | 2.645 | 2.625 | 1700 |
| 1716323160 | 2.605 | 0.06 | 2.36 | 2.605 | 2.605 | 2.605 | 420 |
| 1716236760 | 2.545 | 0.09 | 3.46 | 2.5 | 2.555 | 2.5 | 5900 |
| 1715977620 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 1300 |
| 1715891220 | 2.42 | -0.07 | -2.81 | 2.42 | 2.42 | 2.42 | 250 |
| 1715804760 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1715718360 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1715631960 | 2.49 | 0.02 | 0.81 | 2.49 | 2.49 | 2.49 | 830 |
| 1715372820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715286420 | 2.47 | 0.02 | 0.61 | 2.47 | 2.47 | 2.47 | 1200 |
| 1715200020 | 2.455 | -0.04 | -1.60 | 2.455 | 2.455 | 2.455 | 2100 |
| 1715113620 | 2.495 | 0 | 0.20 | 2.48 | 2.495 | 2.48 | 6665 |
| 1715027220 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714768020 | 2.49 | 0.07 | 2.68 | 2.42 | 2.49 | 2.42 | 1950 |
| 1714681560 | 2.4249999 | -0.08 | -3.00 | 2.4249999 | 2.4249999 | 2.4249999 | 1300 |
| 1714508820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714422420 | 2.5 | 0 | 0.20 | 2.5 | 2.5 | 2.5 | 745 |
| 1714163220 | 2.495 | 0.1 | 4.18 | 2.4 | 2.495 | 2.4 | 8307 |
| 1714076820 | 2.395 | -0.04 | -1.64 | 2.395 | 2.395 | 2.395 | 367 |
| 1713990420 | 2.435 | -0.03 | -1.02 | 2.435 | 2.435 | 2.435 | 1350 |
| 1713903960 | 2.46 | 0.07 | 2.71 | 2.46 | 2.46 | 2.46 | 3000 |
| 1713817560 | 2.395 | -0.01 | -0.21 | 2.395 | 2.395 | 2.395 | 1 |
| 1713558420 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.3849999 | 2000 |
| 1713472020 | 2.41 | -0.01 | -0.21 | 2.41 | 2.41 | 2.41 | 4700 |
| 1713385620 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1713299220 | 2.415 | 0 | 0.21 | 2.415 | 2.415 | 2.415 | 1300 |
| 1713212820 | 2.41 | 0.04 | 1.47 | 2.41 | 2.41 | 2.41 | 19 |
| 1712953620 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1712867220 | 2.375 | -0.01 | -0.21 | 2.375 | 2.375 | 2.375 | 1000 |
| 1712780760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1712694360 | 2.38 | -0.01 | -0.21 | 2.38 | 2.38 | 2.38 | 1400 |
| 1712607960 | 2.3849999 | 0 | 0.00 | 2.375 | 2.3849999 | 2.375 | 2130 |
| 1712348820 | 2.3849999 | 0.09 | 4.15 | 2.3849999 | 2.3849999 | 2.3849999 | 400 |
| 1712262360 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1712175960 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1712089560 | 2.29 | -0.07 | -2.97 | 2.2999999 | 2.2999999 | 2.29 | 5655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
