ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

6BW BW Energy Limited

2.80
0.03 (1.08%)
Jun 07 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 2,025
Bid Price 2.75
Ask Price 2.85
News -
Day High 2.73

Low
1.982

52 Week Range

High
2.99

Day Low 2.73
Share Name Share Symbol Market Stock Type
BW Energy Limited 6BW Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 1.08% 2.80 16:50:00
Open Price Low Price High Price Close Price Previous Close
2.73 2.73 2.73 2.80 2.77
Trades Shares Traded Average Volume 52 Week Range
3 2,025 - 1.982 - 2.99
Last Trade Type Quantity Price Currency
09:06:23 100 2.73 € EUR

BW Energy News

Date Time Source News Article
6/07/202409:30GlobeNewswire Inc.BW Energy: Mandatory notifications of trade by primary..
6/07/202407:12GlobeNewswire Inc.BW Energy: Successful placement of new unsecured bonds
6/03/202400:30GlobeNewswire Inc.BW Energy: Fixed Income Investor Meetings
6/03/202400:25GlobeNewswire Inc.BW Energy: Appraisal confirms material Hibiscus field..
5/28/202411:30GlobeNewswire Inc.BW Energy: Appointment of Chief Financial Officer
5/24/202400:30GlobeNewswire Inc.BW ENERGY: FIRST QUARTER RESULTS 2024
5/21/202410:01GlobeNewswire Inc.Annual General Meeting 2024 – Minutes
5/21/202406:00GlobeNewswire Inc.BW Energy: Invitation to Q1 2024 results presentation 24 May
5/20/202410:30GlobeNewswire Inc.BW Energy: Substantial oil discovery made on the northern..
5/08/202409:35GlobeNewswire Inc.BW Energy: Hibiscus South pilot well confirms hydrocarbons
5/06/202402:02GlobeNewswire Inc.Restructuring of ownership in BW Energy Limited and..
4/30/202400:30GlobeNewswire Inc.BW Energy: Q1 2024 trading update

BW Energy Discussion Forums - 6BW

No Forum Threads FoundAdd a New Thread

Historical 6BW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.972.992.732.783,738-0.17-5.72%
1 Month2.492.992.422.742,6400.3112.45%
3 Months2.3152.992.292.562,4670.48520.95%
6 Months2.062.992.022.393,7920.7435.92%
1 Year2.1952.991.9822.353,7380.60527.56%
3 Years2.1952.991.9822.353,7380.60527.56%
5 Years2.1952.991.9822.353,7380.60527.56%

Your Recent History