We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 8.44645550528 | 1.326 | 1.528 | 1.293 | 15623 | 1.39732055 | DE |
| 4 | -0.004 | -0.277392510402 | 1.442 | 1.528 | 1.091 | 20292 | 1.28743007 | DE |
| 12 | 0.256 | 21.6582064298 | 1.182 | 1.528 | 1.091 | 16508 | 1.32374643 | DE |
| 26 | 0.1630001 | 12.7843225713 | 1.2749999 | 1.528 | 1.091 | 11960 | 1.30330642 | DE |
| 52 | -0.35 | -19.5749440716 | 1.788 | 2.0499999 | 1.049 | 11011 | 1.31279527 | DE |
| 156 | 0.078 | 5.73529411765 | 1.36 | 2.0499999 | 1.049 | 10454 | 1.35937687 | DE |
| 260 | 0.078 | 5.73529411765 | 1.36 | 2.0499999 | 1.049 | 10454 | 1.35937687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.43 | -0.02 | -1.38 | 1.469 | 1.469 | 1.43 | 1451 |
| 1744835220 | 1.45 | 0.05 | 3.42 | 1.45 | 1.528 | 1.431 | 17220 |
| 1744748820 | 1.402 | 0.01 | 0.57 | 1.399 | 1.402 | 1.363 | 37080 |
| 1744662420 | 1.3939999 | 0.04 | 3.26 | 1.319 | 1.3939999 | 1.319 | 3528 |
| 1744403220 | 1.35 | 0.05 | 3.85 | 1.293 | 1.35 | 1.293 | 18110 |
| 1744316820 | 1.3 | 0.03 | 1.96 | 1.326 | 1.326 | 1.3 | 2178 |
| 1744230420 | 1.2749999 | 0.08 | 7.14 | 1.204 | 1.2749999 | 1.204 | 13854 |
| 1744144020 | 1.19 | 0 | 0.00 | 1.238 | 1.25 | 1.19 | 6165 |
| 1744057620 | 1.19 | -0.03 | -2.30 | 1.175 | 1.25 | 1.091 | 21679 |
| 1743798420 | 1.218 | -0.05 | -4.02 | 1.272 | 1.272 | 1.176 | 10635 |
| 1743712020 | 1.2689999 | -0.04 | -3.13 | 1.24 | 1.2729999 | 1.18 | 45804 |
| 1743625620 | 1.31 | -0.02 | -1.65 | 1.311 | 1.311 | 1.31 | 2400 |
| 1743539220 | 1.332 | 0.02 | 1.68 | 1.306 | 1.354 | 1.292 | 9410 |
| 1743452820 | 1.31 | -0.05 | -3.46 | 1.351 | 1.373 | 1.3 | 14831 |
| 1743197220 | 1.357 | 0.01 | 0.89 | 1.389 | 1.399 | 1.357 | 1090 |
| 1743110820 | 1.345 | 0 | 0.15 | 1.331 | 1.3879999 | 1.301 | 15945 |
| 1743024420 | 1.343 | -0.02 | -1.68 | 1.366 | 1.3819999 | 1.343 | 1997 |
| 1742938020 | 1.366 | 0.03 | 2.55 | 1.349 | 1.375 | 1.303 | 7725 |
| 1742851620 | 1.332 | 0.11 | 8.73 | 1.31 | 1.341 | 1.2909999 | 30156 |
| 1742592420 | 1.225 | -0.02 | -1.61 | 1.247 | 1.264 | 1.225 | 89217 |
| 1742506020 | 1.245 | -0.15 | -10.75 | 1.442 | 1.442 | 1.178 | 56819 |
| 1742419620 | 1.395 | -0.05 | -3.39 | 1.469 | 1.469 | 1.381 | 5742 |
| 1742333220 | 1.444 | 0 | 0.35 | 1.43 | 1.444 | 1.401 | 11876 |
| 1742246820 | 1.439 | 0.04 | 3.15 | 1.367 | 1.439 | 1.365 | 5850 |
| 1741987620 | 1.395 | -0 | -0.29 | 1.399 | 1.406 | 1.395 | 4777 |
| 1741901220 | 1.399 | 0.07 | 5.58 | 1.3799999 | 1.399 | 1.37 | 5483 |
| 1741814820 | 1.325 | 0.03 | 2.08 | 1.276 | 1.36 | 1.276 | 15760 |
| 1741728420 | 1.298 | 0.01 | 1.01 | 1.2769999 | 1.298 | 1.2769999 | 9250 |
| 1741642020 | 1.2849999 | -0.01 | -1.08 | 1.2669999 | 1.29 | 1.2509999 | 11626 |
| 1741382820 | 1.299 | 0.02 | 1.96 | 1.264 | 1.305 | 1.254 | 2228 |
| 1741296420 | 1.274 | -0.04 | -3.04 | 1.308 | 1.308 | 1.274 | 7142 |
| 1741210020 | 1.314 | 0.03 | 2.26 | 1.309 | 1.314 | 1.2609999 | 1850 |
| 1741123620 | 1.2849999 | 0.02 | 1.82 | 1.248 | 1.2849999 | 1.245 | 491 |
| 1741037220 | 1.262 | -0 | -0.08 | 1.296 | 1.329 | 1.262 | 16705 |
| 1740778020 | 1.2629999 | -0.04 | -3.14 | 1.2589999 | 1.2629999 | 1.2589999 | 5800 |
| 1740691620 | 1.304 | -0.04 | -2.83 | 1.338 | 1.338 | 1.2709999 | 1100 |
| 1740605220 | 1.342 | 0.09 | 7.27 | 1.2649999 | 1.342 | 1.2649999 | 6020 |
| 1740518820 | 1.2509999 | -0.1 | -7.54 | 1.309 | 1.309 | 1.242 | 4592 |
| 1740432420 | 1.353 | 0.03 | 2.27 | 1.374 | 1.385 | 1.274 | 8262 |
| 1740173220 | 1.323 | -0.03 | -2.07 | 1.37 | 1.37 | 1.323 | 4608 |
| 1740086820 | 1.351 | -0.03 | -2.03 | 1.393 | 1.393 | 1.351 | 7933 |
| 1740000420 | 1.379 | -0.07 | -4.50 | 1.421 | 1.421 | 1.338 | 16485 |
| 1739914020 | 1.444 | 0.1 | 7.28 | 1.347 | 1.444 | 1.347 | 7581 |
| 1739827620 | 1.346 | -0.05 | -3.30 | 1.359 | 1.3919999 | 1.345 | 3658 |
| 1739568420 | 1.3919999 | -0 | -0.07 | 1.43 | 1.43 | 1.3919999 | 15420 |
| 1739482020 | 1.393 | -0.03 | -2.11 | 1.429 | 1.43 | 1.393 | 12226 |
| 1739395620 | 1.423 | 0.04 | 2.60 | 1.3919999 | 1.432 | 1.3899999 | 6823 |
| 1739309220 | 1.387 | -0.08 | -5.13 | 1.443 | 1.443 | 1.387 | 9300 |
| 1739222820 | 1.462 | 0.03 | 2.24 | 1.452 | 1.492 | 1.403 | 37480 |
| 1738963620 | 1.43 | 0.01 | 1.06 | 1.408 | 1.49 | 1.408 | 29317 |
| 1738877220 | 1.415 | 0.02 | 1.43 | 1.512 | 1.52 | 1.4 | 15570 |
| 1738790820 | 1.395 | 0.1 | 7.64 | 1.29 | 1.477 | 1.29 | 135669 |
| 1738704420 | 1.296 | 0.01 | 0.62 | 1.262 | 1.309 | 1.262 | 8501 |
| 1738618020 | 1.288 | -0.03 | -2.50 | 1.292 | 1.314 | 1.2709999 | 5020 |
| 1738358820 | 1.321 | 0.11 | 8.90 | 1.23 | 1.321 | 1.23 | 72568 |
| 1738272420 | 1.213 | 0.05 | 4.03 | 1.2 | 1.25 | 1.2 | 17538 |
| 1738186020 | 1.1659999 | -0.02 | -1.44 | 1.175 | 1.176 | 1.1659999 | 17766 |
| 1738099620 | 1.183 | 0.01 | 0.60 | 1.1519999 | 1.183 | 1.1519999 | 2050 |
| 1738013220 | 1.176 | 0 | 0.09 | 1.17 | 1.176 | 1.151 | 20429 |
| 1737754020 | 1.175 | -0.01 | -0.76 | 1.174 | 1.193 | 1.157 | 5240 |
| 1737667620 | 1.184 | -0 | -0.08 | 1.182 | 1.184 | 1.17 | 8884 |
| 1737581220 | 1.185 | -0.02 | -1.33 | 1.22 | 1.222 | 1.185 | 20310 |
| 1737494820 | 1.201 | 0.03 | 2.56 | 1.183 | 1.201 | 1.183 | 3518 |
| 1737408420 | 1.171 | 0 | 0.00 | 1.182 | 1.182 | 1.171 | 6568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
