Ordinary Shares Historical Data - 6OL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (6OL)
Ordinary Shares (6OL) Historical

Ordinary Shares (6OL)

0.00

0.00

(0.00%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	12.2	13.5	11.1	440	12.60954681	DE
26	0	0	12.2	13.5	11.1	440	12.60954681	DE
52	0	0	12.2	13.5	11.1	440	12.60954681	DE
156	0	0	12.2	13.5	11.1	440	12.60954681	DE
260	0	0	12.2	13.5	11.1	440	12.60954681	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12.7	0	0.00	12.7	12.7	12.7	0
1736458020	12.7	0	0.00	12.7	12.7	12.7	0
1736371620	12.7	0	0.00	12.7	12.7	12.7	0
1736285220	12.7	0	0.00	12.7	12.7	12.7	0
1736198820	12.7	0	0.00	12.7	12.7	12.7	0
1735939620	12.7	0	0.00	12.7	12.7	12.7	0
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0	0.00	12.7	12.7	12.7	0
1735334820	12.7	0	0.00	12.7	12.7	12.7	0
1734989220	12.7	0	0.00	12.7	12.7	12.7	0
1734730020	12.7	0	0.00	12.7	12.7	12.7	0
1734643620	12.7	0	0.00	12.7	12.7	12.7	0
1734557220	12.7	0	0.00	12.7	12.7	12.7	0
1734470820	12.7	0	0.00	12.7	12.7	12.7	0
1734384420	12.7	0	0.00	12.7	12.7	12.7	0
1734125220	12.7	0	0.00	12.7	12.7	12.7	0
1734038820	12.7	0	0.00	12.7	12.7	12.7	0
1733952420	12.7	0	0.00	12.7	12.7	12.7	0
1733866020	12.7	0	0.00	12.7	12.7	12.7	0
1733779620	12.7	0	0.00	12.7	12.7	12.7	0
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0	0.00	12.7	12.7	12.7	0
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0	0.00	12.7	12.7	12.7	0
1732310820	12.7	-0.8	-5.93	12.7	12.7	12.7	100
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	2.1	18.42	13	13.5	12.9	2380
1732051560	11.4	0	0.00	11.4	11.4	11.4	0
1731965160	11.4	0	0.00	11.4	11.4	11.4	0
1731705960	11.4	-0.2	-1.72	11.5	11.5	11.4	283
1731619560	11.6	0.5	4.50	11.6	11.6	11.6	53
1731533160	11.1	-0.8	-6.72	11.3	11.3	11.1	1164
1731446820	11.9	-1.4	-10.53	11.9	11.9	11.9	885
1731360420	13.3	0.1	0.76	13.1	13.3	13.1	429
1731101220	13.2	0.2	1.54	13.1	13.2	13.1	127
1731014760	13	-0.4	-2.99	13	13	13	25
1730928360	13.4	1.2	9.84	13.2	13.4	13.2	750
1730841960	12.2	0	0.00	12.2	12.2	12.2	0
1730755560	12.2	0	0.00	12.2	12.2	12.2	0
1730496360	12.2	-0.3	-2.40	12.2	12.2	12.2	40
1730409960	12.5	0.1	0.81	12.5	12.5	12.5	40
1730323560	12.4	0	0.00	12.4	12.4	12.4	0
1730237160	12.4	0	0.00	12.4	12.4	12.4	0
1730150760	12.4	0.2	1.64	12.4	12.4	12.4	20
1729888020	12.2	-0.2	-1.61	12.2	12.2	12.2	103
1729801560	12.4	0.2	1.64	12.4	12.4	12.4	40

Herald Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions