We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.37777777778 | 11.25 | 11.34 | 10.55 | 5449 | 10.92879065 | DE |
| 4 | -2.1 | -16.1912104857 | 12.97 | 13.53 | 10.55 | 3394 | 11.88663097 | DE |
| 12 | -1.56 | -12.5502815768 | 12.43 | 38.15 | 10.55 | 2997 | 12.58573668 | DE |
| 26 | 3.135 | 40.5300581771 | 7.735 | 38.15 | 7.5 | 2626 | 11.22622891 | DE |
| 52 | 0.170001 | 1.58879454101 | 10.699999 | 38.15 | 6.895 | 2282 | 10.34161996 | DE |
| 156 | 5.06 | 87.091222031 | 5.81 | 38.15 | 4.758 | 1818 | 10.06722584 | DE |
| 260 | 1.36 | 14.3007360673 | 9.51 | 38.15 | 4.758 | 1637 | 9.9740531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 10.95 | -0.03 | -0.27 | 10.89 | 10.99 | 10.87 | 3008 |
| 1741901220 | 10.98 | -0.11 | -0.99 | 10.96 | 11.02 | 10.96 | 11649 |
| 1741814820 | 11.09 | 0.53 | 5.02 | 10.9 | 11.09 | 10.88 | 475 |
| 1741728420 | 10.56 | -0.27 | -2.49 | 10.82 | 10.88 | 10.55 | 598 |
| 1741642020 | 10.83 | -0.51 | -4.50 | 11.32 | 11.32 | 10.69 | 12598 |
| 1741382820 | 11.34 | -0.14 | -1.22 | 11.25 | 11.34 | 11.05 | 1926 |
| 1741296420 | 11.48 | -0.27 | -2.30 | 11.89 | 11.89 | 11.29 | 695 |
| 1741210020 | 11.75 | -0.17 | -1.43 | 11.88 | 11.88 | 11.42 | 1621 |
| 1741123620 | 11.92 | -0.1 | -0.83 | 11.85 | 12.01 | 11.45 | 2068 |
| 1741037220 | 12.02 | -0.16 | -1.31 | 11.71 | 12.19 | 11.7 | 6135 |
| 1740778020 | 12.18 | 0.21 | 1.75 | 11.99 | 12.18 | 11.83 | 1902 |
| 1740691620 | 11.97 | -0.21 | -1.72 | 12.17 | 12.18 | 11.97 | 1699 |
| 1740605220 | 12.18 | 0.15 | 1.25 | 12.14 | 12.18 | 11.93 | 1798 |
| 1740518820 | 12.03 | -0.08 | -0.66 | 12.29 | 12.29 | 11.8 | 4279 |
| 1740432420 | 12.11 | -0.17 | -1.38 | 12.43 | 12.46 | 12.11 | 1032 |
| 1740173220 | 12.28 | -0.75 | -5.76 | 13.16 | 13.24 | 12.28 | 2098 |
| 1740086820 | 13.03 | -0.37 | -2.76 | 13.32 | 13.53 | 12.92 | 6518 |
| 1740000420 | 13.4 | 0.08 | 0.60 | 13.1 | 13.52 | 13.1 | 3258 |
| 1739914020 | 13.32 | -0.06 | -0.45 | 13.38 | 13.52 | 13.04 | 2916 |
| 1739827620 | 13.38 | 0.47 | 3.64 | 12.91 | 13.38 | 12.9 | 3260 |
| 1739568420 | 12.91 | 0.16 | 1.25 | 12.97 | 13 | 12.78 | 1355 |
| 1739482020 | 12.75 | -0.3 | -2.30 | 13.02 | 38.15 | 12.72 | 1526 |
| 1739395620 | 13.05 | 0.05 | 0.38 | 13 | 13.12 | 12.82 | 1012 |
| 1739309220 | 13 | -0.22 | -1.66 | 13.34 | 13.34 | 12.82 | 2298 |
| 1739222820 | 13.22 | -0.18 | -1.34 | 13.28 | 13.37 | 13.01 | 4317 |
| 1738963620 | 13.4 | -0.54 | -3.87 | 13.94 | 13.94 | 13.07 | 4345 |
| 1738877220 | 13.94 | 0.39 | 2.88 | 13.59 | 13.94 | 13.42 | 3200 |
| 1738790820 | 13.55 | -0.05 | -0.37 | 13.38 | 13.55 | 13.38 | 461 |
| 1738704420 | 13.6 | 0.24 | 1.80 | 13.51 | 13.62 | 13.36 | 7058 |
| 1738618020 | 13.36 | 0.01 | 0.07 | 13.42 | 13.42 | 13.16 | 4537 |
| 1738358820 | 13.35 | -0.26 | -1.91 | 13.57 | 13.59 | 13.19 | 3042 |
| 1738272420 | 13.61 | 0.21 | 1.57 | 13.46 | 13.61 | 13.27 | 2447 |
| 1738186020 | 13.4 | -0.01 | -0.07 | 13.29 | 13.51 | 13.29 | 2229 |
| 1738099620 | 13.41 | 0.46 | 3.55 | 12.96 | 13.41 | 12.96 | 527 |
| 1738013220 | 12.95 | -0.42 | -3.14 | 12.98 | 13 | 12.93 | 1895 |
| 1737754020 | 13.37 | 0.45 | 3.48 | 12.89 | 13.37 | 12.89 | 4514 |
| 1737667620 | 12.92 | 0.18 | 1.41 | 12.76 | 12.92 | 12.48 | 38 |
| 1737581220 | 12.74 | 0.26 | 2.08 | 12.33 | 12.92 | 12.33 | 2172 |
| 1737494820 | 12.48 | 0.41 | 3.40 | 12.11 | 12.48 | 12.11 | 3118 |
| 1737408420 | 12.07 | -0.02 | -0.17 | 12.18 | 12.18 | 12.03 | 1356 |
| 1737149220 | 12.09 | -0.23 | -1.87 | 12.31 | 12.5 | 12.09 | 2824 |
| 1737062820 | 12.32 | -0.65 | -5.01 | 12.84 | 12.84 | 12.04 | 1159 |
| 1736976420 | 12.97 | 0.59 | 4.77 | 12.51 | 12.97 | 12.48 | 4266 |
| 1736890020 | 12.38 | -0.13 | -1.04 | 12.5 | 12.5 | 12.29 | 2890 |
| 1736803620 | 12.51 | -0.47 | -3.62 | 13.08 | 13.08 | 12.51 | 3969 |
| 1736544420 | 12.98 | -0.61 | -4.49 | 13.42 | 13.42 | 12.98 | 2085 |
| 1736458020 | 13.59 | 0.04 | 0.30 | 13.46 | 13.59 | 12.93 | 1473 |
| 1736371620 | 13.55 | -0.13 | -0.95 | 13.7 | 13.72 | 13.32 | 2538 |
| 1736285220 | 13.68 | 0 | 0.00 | 13.56 | 13.8 | 13.51 | 1206 |
| 1736198820 | 13.68 | 0.39 | 2.93 | 13.49 | 13.83 | 13.31 | 1882 |
| 1735939620 | 13.29 | 0.19 | 1.45 | 13.24 | 13.51 | 13.1 | 4705 |
| 1735853220 | 13.1 | 0.37 | 2.91 | 12.6 | 13.12 | 12.6 | 4679 |
| 1735594020 | 12.73 | -0.15 | -1.16 | 12.84 | 12.84 | 12.71 | 622 |
| 1735334820 | 12.88 | 0.28 | 2.22 | 12.66 | 12.89 | 12.66 | 3412 |
| 1734989220 | 12.6 | 0.2 | 1.61 | 12.36 | 12.82 | 12.35 | 5755 |
| 1734730020 | 12.4 | -0.04 | -0.32 | 12.43 | 12.73 | 12.31 | 3404 |
| 1734643620 | 12.44 | 0.16 | 1.30 | 12.21 | 12.75 | 12.21 | 5353 |
| 1734557220 | 12.28 | 0.03 | 0.24 | 12.01 | 12.65 | 11.89 | 5701 |
| 1734470820 | 12.25 | 0.71 | 6.15 | 11.32 | 12.25 | 11.31 | 5667 |
| 1734384420 | 11.54 | 0.25 | 2.21 | 11.18 | 11.54 | 11.16 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
