We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.747282608696 | 29.44 | 29.76 | 28.36 | 1433 | 29.31354731 | DE |
| 4 | 2.16 | 7.9822616408 | 27.06 | 30.5 | 26.12 | 1431 | 28.5495526 | DE |
| 12 | 1.28 | 4.58124552613 | 27.94 | 30.5 | 24.8 | 1125 | 27.10711728 | DE |
| 26 | 3.56 | 13.8737334373 | 25.66 | 30.5 | 23 | 1009 | 26.46038392 | DE |
| 52 | 0.71 | 2.49035426166 | 28.51 | 30.5 | 23 | 944 | 26.28513607 | DE |
| 156 | 3.29 | 12.6880061705 | 25.93 | 33.51 | 23 | 1165 | 27.93448299 | DE |
| 260 | 3.29 | 12.6880061705 | 25.93 | 33.51 | 23 | 1165 | 27.93448299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.46 | -0.26 | -0.87 | 29.7 | 29.7 | 29.46 | 2735 |
| 1740605220 | 29.72 | 1.14 | 3.99 | 28.6 | 29.76 | 28.6 | 1424 |
| 1740518820 | 28.58 | -0.68 | -2.32 | 28.48 | 28.84 | 28.36 | 1256 |
| 1740432420 | 29.26 | -0.04 | -0.14 | 29.54 | 29.54 | 29.22 | 857 |
| 1740173220 | 29.3 | 0 | 0.00 | 29.44 | 29.7 | 29.3 | 894 |
| 1740086820 | 29.3 | -0.3 | -1.01 | 29.8 | 30.02 | 29.3 | 572 |
| 1740000420 | 29.6 | -0.86 | -2.82 | 30.44 | 30.44 | 29.52 | 168 |
| 1739914020 | 30.46 | 0.46 | 1.53 | 30.1 | 30.5 | 30.04 | 377 |
| 1739827620 | 30 | 0.64 | 2.18 | 29.3 | 30.14 | 29.3 | 980 |
| 1739568420 | 29.36 | 1.04 | 3.67 | 28.46 | 29.66 | 28.46 | 461 |
| 1739482020 | 28.32 | 0.54 | 1.94 | 27.9 | 28.54 | 27.9 | 381 |
| 1739395620 | 27.78 | -0.52 | -1.84 | 28.36 | 28.36 | 27.42 | 4638 |
| 1739309220 | 28.3 | -0.94 | -3.21 | 29.2 | 29.2 | 28.3 | 1517 |
| 1739222820 | 29.24 | 0.18 | 0.62 | 29.12 | 29.24 | 28.4 | 1530 |
| 1738963620 | 29.06 | 0.66 | 2.32 | 28.38 | 29.18 | 27.94 | 5737 |
| 1738877220 | 28.4 | 1.86 | 7.01 | 26.7 | 28.46 | 26.7 | 1121 |
| 1738790820 | 26.54 | 0.1 | 0.38 | 26.4 | 26.54 | 26.4 | 152 |
| 1738704420 | 26.44 | 0.24 | 0.92 | 26.2 | 26.54 | 26.2 | 186 |
| 1738618020 | 26.2 | -0.54 | -2.02 | 26.42 | 26.42 | 26.12 | 2078 |
| 1738358820 | 26.74 | -0.22 | -0.82 | 27.06 | 27.06 | 26.74 | 1546 |
| 1738272420 | 26.96 | 0.88 | 3.37 | 26.36 | 27.06 | 26.34 | 1995 |
| 1738186020 | 26.08 | 0.36 | 1.40 | 25.82 | 26.2 | 25.6 | 899 |
| 1738099620 | 25.72 | 0.02 | 0.08 | 25.76 | 25.92 | 25.58 | 339 |
| 1738013220 | 25.7 | 0.02 | 0.08 | 25.52 | 25.74 | 25.52 | 1690 |
| 1737754020 | 25.68 | 0.24 | 0.94 | 25.92 | 25.92 | 25.68 | 142 |
| 1737667620 | 25.44 | 0.24 | 0.95 | 25.18 | 25.44 | 25.02 | 132 |
| 1737581220 | 25.2 | -1.22 | -4.62 | 26.32 | 26.32 | 25.04 | 115 |
| 1737494820 | 26.42 | 0.1 | 0.38 | 26.5 | 26.5 | 26.12 | 713 |
| 1737408420 | 26.32 | 0.56 | 2.17 | 26.08 | 26.44 | 26.02 | 264 |
| 1737149220 | 25.76 | 0.04 | 0.16 | 25.72 | 25.88 | 25.66 | 326 |
| 1737062820 | 25.72 | -0.16 | -0.62 | 26 | 26.3 | 25.56 | 1716 |
| 1736976420 | 25.88 | 0.48 | 1.89 | 25.3 | 25.88 | 25.3 | 25 |
| 1736890020 | 25.4 | -0.04 | -0.16 | 25.68 | 25.68 | 25.36 | 1236 |
| 1736803620 | 25.44 | 0.14 | 0.55 | 25.42 | 25.44 | 25.32 | 227 |
| 1736544420 | 25.3 | 0.28 | 1.12 | 25.48 | 25.5 | 25.3 | 366 |
| 1736458020 | 25.02 | -0.04 | -0.16 | 25.24 | 25.24 | 25 | 257 |
| 1736371620 | 25.06 | -0.64 | -2.49 | 25.24 | 25.28 | 25.06 | 153 |
| 1736285220 | 25.7 | 0.3 | 1.18 | 25.5 | 25.86 | 25.4 | 520 |
| 1736198820 | 25.4 | -0.24 | -0.94 | 25.7 | 25.8 | 25.12 | 847 |
| 1735939620 | 25.64 | 0.14 | 0.55 | 25.46 | 25.64 | 24.86 | 721 |
| 1735853220 | 25.5 | 0.26 | 1.03 | 25.02 | 25.56 | 25.02 | 870 |
| 1735594020 | 25.24 | 0.12 | 0.48 | 25.06 | 25.24 | 25.02 | 3283 |
| 1735334820 | 25.12 | 0.12 | 0.48 | 25.14 | 25.28 | 24.94 | 593 |
| 1734989220 | 25 | -0.16 | -0.64 | 25.1 | 25.1 | 24.8 | 535 |
| 1734730020 | 25.16 | -0.14 | -0.55 | 25 | 25.16 | 24.84 | 3580 |
| 1734643620 | 25.3 | -0.34 | -1.33 | 25.44 | 25.44 | 25.1 | 698 |
| 1734557220 | 25.64 | -0.14 | -0.54 | 25.84 | 25.88 | 25.64 | 1785 |
| 1734470820 | 25.78 | -0.16 | -0.62 | 25.56 | 25.78 | 25.48 | 728 |
| 1734384420 | 25.94 | -0.18 | -0.69 | 26.14 | 26.14 | 25.58 | 2371 |
| 1734125220 | 26.12 | -1.92 | -6.85 | 26.78 | 26.88 | 26.02 | 3799 |
| 1734038820 | 28.04 | -0.8 | -2.77 | 28.78 | 28.84 | 27.96 | 889 |
| 1733952420 | 28.84 | 0.32 | 1.12 | 28.42 | 28.92 | 28.42 | 213 |
| 1733866020 | 28.52 | 0 | 0.00 | 28.14 | 28.52 | 28 | 143 |
| 1733779620 | 28.52 | 0.64 | 2.30 | 27.86 | 28.54 | 27.76 | 210 |
| 1733520420 | 27.88 | 0.16 | 0.58 | 27.94 | 28.44 | 27.82 | 896 |
| 1733434020 | 27.72 | 0.7 | 2.59 | 26.88 | 27.84 | 26.88 | 556 |
| 1733347620 | 27.02 | 0.02 | 0.07 | 26.92 | 27.06 | 26.92 | 208 |
| 1733261220 | 27 | -0.36 | -1.32 | 27.22 | 27.22 | 27 | 319 |
| 1733174820 | 27.36 | 0.28 | 1.03 | 26.92 | 27.36 | 26.92 | 411 |
| 1732915620 | 27.08 | -0.14 | -0.51 | 27.06 | 27.18 | 27.06 | 50 |
| 1732829220 | 27.22 | 0.18 | 0.67 | 27.1 | 27.36 | 27.08 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
