We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.55555555556 | 54 | 54 | 49.2 | 540 | 50.06081481 | DE |
| 4 | -5.5 | -9.73451327434 | 56.5 | 58 | 49.2 | 213 | 51.29340949 | DE |
| 12 | -1 | -1.92307692308 | 52 | 62 | 49.2 | 199 | 55.20327749 | DE |
| 26 | -1 | -1.92307692308 | 52 | 62 | 42.6 | 236 | 51.50044639 | DE |
| 52 | -6.64 | -11.519777932 | 57.64 | 65.5 | 42.6 | 189 | 53.17990718 | DE |
| 156 | -7.92 | -13.4419551935 | 58.92 | 65.5 | 42.6 | 178 | 53.54481049 | DE |
| 260 | -7.92 | -13.4419551935 | 58.92 | 65.5 | 42.6 | 178 | 53.54481049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 460 |
| 1740691620 | 51.5 | 2.3 | 4.67 | 50 | 51.5 | 50 | 80 |
| 1740605220 | 49.2 | -0.6 | -1.20 | 50.5 | 50.5 | 49.2 | 1637 |
| 1740518820 | 49.8 | -1.7 | -3.30 | 51.5 | 51.5 | 49.8 | 71 |
| 1740432420 | 51.5 | 0 | 0.00 | 50.5 | 52 | 50.5 | 591 |
| 1740173220 | 51.5 | -4 | -7.21 | 54 | 54 | 51.5 | 321 |
| 1740086820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1740000420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739914020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1739827620 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 58 |
| 1739568420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 65 |
| 1739482020 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 8 |
| 1739395620 | 56 | -2 | -3.45 | 56.5 | 56.5 | 56 | 300 |
| 1739309220 | 58 | 1 | 1.75 | 58 | 58 | 58 | 71 |
| 1739222820 | 57 | 2.5 | 4.59 | 54.5 | 57 | 54.5 | 69 |
| 1738963620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1738877220 | 55 | -0.5 | -0.90 | 56.5 | 56.5 | 55 | 39 |
| 1738790820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738704420 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 77 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099620 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 4 |
| 1738013220 | 59 | -0.5 | -0.84 | 58 | 59 | 58 | 198 |
| 1737754020 | 59.5 | -1.5 | -2.46 | 59 | 60 | 59 | 118 |
| 1737667620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 3 |
| 1737581220 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 170 |
| 1737494820 | 60 | -2 | -3.23 | 62 | 62 | 60 | 1460 |
| 1737408420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 9 |
| 1737149220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737062820 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 24 |
| 1736976420 | 62 | 1 | 1.64 | 62 | 62 | 62 | 16 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736803620 | 61 | 1 | 1.67 | 60 | 62 | 60 | 769 |
| 1736544420 | 60 | 1 | 1.69 | 58.5 | 60 | 58.5 | 382 |
| 1736458020 | 59 | 1 | 1.72 | 59 | 59 | 59 | 10 |
| 1736371620 | 58 | 0.5 | 0.87 | 58.5 | 58.5 | 58 | 104 |
| 1736285220 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 273 |
| 1736198820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5 |
| 1735939620 | 56 | 4 | 7.69 | 56.5 | 56.5 | 56 | 41 |
| 1735853220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594020 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 102 |
| 1735334820 | 52 | 1.5 | 2.97 | 51.5 | 52 | 51.5 | 382 |
| 1734989220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 90 |
| 1734730020 | 51 | -2 | -3.77 | 49.8 | 51 | 49.8 | 202 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20 |
| 1734384420 | 53 | 0 | 0.00 | 54.5 | 54.5 | 53 | 102 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733952420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733866020 | 53 | -1 | -1.85 | 53 | 53 | 53 | 22 |
| 1733779620 | 54 | -1 | -1.82 | 52 | 54 | 52 | 254 |
| 1733520420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733434020 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 207 |
| 1733347620 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 209 |
| 1733261220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
