Atco More Historical Data - 8A6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atco Ltd (8A6)
Atco Ltd (8A6) Historical

8A6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	26.40	0.00	0.00%	26.40	26.40	26.40	2
Jun 24 2024	26.40	-0.20	-0.75%	26.40	26.40	26.40	2
Jun 21 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jun 20 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jun 19 2024	26.60	0.00	0.00%	26.60	26.60	26.60	79
Jun 18 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jun 17 2024	26.60	-0.20	-0.75%	26.60	26.60	26.60	18
Jun 14 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jun 13 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jun 12 2024	26.80	-0.20	-0.74%	26.80	26.80	26.80	75
Jun 11 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Jun 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Jun 07 2024	27.00	0.00	0.00%	27.20	27.20	27.00	101
Jun 06 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Jun 05 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Jun 04 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Jun 03 2024	27.00	0.40	1.50%	26.80	27.00	26.80	74
May 31 2024	26.60	0.00	0.00%	26.80	26.80	26.60	13
May 30 2024	26.60	-0.40	-1.48%	26.60	26.60	26.60	245
May 29 2024	27.00	-0.20	-0.74%	27.00	27.00	27.00	345
May 28 2024	27.20	0.20	0.74%	27.20	27.20	27.20	115
May 27 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
May 24 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
May 23 2024	27.00	-0.60	-2.17%	27.00	27.00	27.00	13
May 22 2024	27.60	0.00	0.00%	27.80	27.80	27.60	1,660
May 21 2024	27.60	0.20	0.73%	27.60	27.60	27.60	520
May 20 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
May 17 2024	27.40	-0.40	-1.44%	27.60	27.60	27.40	72
May 16 2024	27.80	0.80	2.96%	27.80	27.80	27.80	72
May 15 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
May 14 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
May 13 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
May 10 2024	27.00	0.40	1.50%	27.00	27.00	27.00	35
May 09 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
May 08 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
May 07 2024	26.60	0.80	3.10%	26.00	26.60	26.00	244
May 06 2024	25.80	0.00	0.00%	25.80	25.80	25.60	353
May 03 2024	25.80	0.00	0.00%	25.80	25.80	25.60	1,478
May 02 2024	25.80	0.00	0.00%	25.60	25.80	25.60	53
Apr 30 2024	25.80	-0.20	-0.77%	25.80	25.80	25.80	75
Apr 29 2024	26.00	1.00	4.00%	25.80	26.00	25.80	240
Apr 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Apr 25 2024	25.00	-0.40	-1.57%	25.00	25.00	25.00	65
Apr 24 2024	25.40	0.00	0.00%	25.40	25.40	25.40	275
Apr 23 2024	25.40	0.40	1.60%	25.00	25.40	25.00	996
Apr 22 2024	25.00	0.60	2.46%	24.80	25.00	24.80	426
Apr 19 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Apr 18 2024	24.40	0.00	0.00%	24.40	24.40	24.40	55
Apr 17 2024	24.40	-0.20	-0.81%	24.60	24.60	24.40	377
Apr 16 2024	24.60	-0.20	-0.81%	25.00	25.00	24.60	580
Apr 15 2024	24.80	-0.40	-1.59%	24.80	24.80	24.80	180
Apr 12 2024	25.20	0.00	0.00%	25.40	25.40	25.20	70
Apr 11 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
Apr 10 2024	25.20	-0.20	-0.79%	25.20	25.20	25.20	50
Apr 09 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
Apr 08 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
Apr 05 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
Apr 04 2024	25.40	0.20	0.79%	25.40	25.40	25.40	380
Apr 03 2024	25.20	-0.20	-0.79%	25.60	25.60	25.20	121
Apr 02 2024	25.40	-0.20	-0.78%	26.00	26.20	25.40	2,139
Mar 28 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00

Genflow Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions