Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azul S.A. | 8AZA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.98% | 5.05 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.10 |
8AZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.20 | 4.98 | 5.04 | 188 | -0.15 | -2.88% |
1 Month | 5.85 | 6.10 | 4.98 | 5.35 | 364 | -0.80 | -13.68% |
3 Months | 6.60 | 7.85 | 4.98 | 6.28 | 563 | -1.55 | -23.48% |
6 Months | 9.00 | 9.00 | 4.98 | 6.70 | 564 | -3.95 | -43.89% |
1 Year | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
3 Years | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
5 Years | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
8AZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 30 2024 | 4.98 | -0.22 | -4.23% | 4.98 | 4.98 | 4.98 | 276 |
May 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 28 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 100 |
May 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
May 24 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
May 23 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 1,172 |
May 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 168 |
May 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 20 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 364 |
May 17 2024 | 5.30 | -0.65 | -10.92% | 5.30 | 5.30 | 5.30 | 1,999 |
May 16 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
May 14 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 4 |
May 13 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 43 |
May 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 09 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 43 |
May 08 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 07 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 06 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 181 |
May 03 2024 | 5.85 | 0.50 | 9.35% | 5.85 | 5.85 | 5.85 | 20 |
May 02 2024 | 5.35 | 0.25 | 4.90% | 5.35 | 5.35 | 5.35 | 100 |