Volume | 364 |
|
|||||
News | - | ||||||
Day High | 5.40 | Low High |
|||||
Day Low | 5.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azul S.A. | 8AZA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.92% | 5.50 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.40 | 5.40 | 5.50 | 5.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 364 | - | 5.05 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:36:37 | 364 | 5.40 € | EUR |
Azul News
Azul Discussion Forums - 8AZA
No Forum Threads FoundAdd a New Thread
Historical 8AZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.10 | 5.30 | 5.32 | 512 | -0.60 | -9.84% |
1 Month | 5.05 | 6.10 | 5.05 | 5.26 | 488 | 0.45 | 8.91% |
3 Months | 7.00 | 7.85 | 5.05 | 6.45 | 552 | -1.50 | -21.43% |
6 Months | 9.70 | 9.70 | 5.05 | 6.83 | 572 | -4.20 | -43.30% |
1 Year | 8.00 | 9.70 | 5.05 | 7.26 | 534 | -2.50 | -31.25% |
3 Years | 8.00 | 9.70 | 5.05 | 7.26 | 534 | -2.50 | -31.25% |
5 Years | 8.00 | 9.70 | 5.05 | 7.26 | 534 | -2.50 | -31.25% |