ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azul S.A.

Azul S.A. (8AZA)

1.56
-0.15
(-8.77%)
Closed December 24 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.56
Bid
1.51
Ask
1.59
Volume
2,893
1.50 Day's Range 1.74
1.50 52 Week Range 9.00
Previous Close
1.71
Open
1.74
Last Trade
48
@
1.5
Last Trade Time
Average Volume (3m)
1,688
Financial Volume
-
VWAP
-

8AZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-20.81218274111.971.981.525081.7394986DE
4-1.12-41.79104477612.682.681.514571.9318764DE
12-1.3-45.45454545452.863.261.516882.54900184DE
26-2.4999999-61.57635373344.05999994.541.513582.57881838DE
52-7.44-82.6666666667991.510583.3570219DE
156-6.44-80.589.69999991.59683.62206686DE
260-6.44-80.589.69999991.59683.62206686DE

8AZA - Frequently Asked Questions (FAQ)

What is the current Azul share price?
The current share price of Azul is 1.56 €
What is the 1 year trading range for Azul share price?
Azul has traded in the range of 1.50 € to 9.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
I am done I am done 5 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 6 minutes ago
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 6 minutes ago
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 7 minutes ago
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 7 minutes ago
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 8 minutes ago
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 8 minutes ago
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleading info.
XERI
Debunkinator Debunkinator 8 minutes ago
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 9 minutes ago
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 11 minutes ago
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 11 minutes ago
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 11 minutes ago
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 12 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 12 minutes ago
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 12 minutes ago
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 13 minutes ago
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 13 minutes ago
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 14 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 14 minutes ago
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 14 minutes ago
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 15 minutes ago
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 15 minutes ago
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 16 minutes ago
probably FSR today.... hahaha
CBRF

Your Recent History

Delayed Upgrade Clock