ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,267.92
-0.72%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36915
-0.11%
Bitcoin
65,137.71
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Pyrogenesis Canada Inc (8PY)

  7. Pyrogenesis Canada Inc (8PY) Historical

8PY Pyrogenesis Canada Inc

0.418
0.00 (0.00%)
Jun 20 2024 - Closed
Realtime Data

8PY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.4475 0.00 0.00% 0.4475 0.4475 0.4475 0.00
Jun 18 2024 0.4475 0.00 0.00% 0.4475 0.4475 0.4475 0.00
Jun 17 2024 0.4475 0.057 14.60% 0.4475 0.4475 0.4475 2,366
Jun 14 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
Jun 13 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
Jun 12 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
Jun 11 2024 0.3905 0.015 3.99% 0.3905 0.3905 0.3905 14,000
Jun 10 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
Jun 07 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
Jun 06 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
Jun 05 2024 0.3755 -0.042 -10.06% 0.38 0.38 0.3755 13,387
Jun 04 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
Jun 03 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 31 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 30 2024 0.4175 0.00 0.00% 0.4255 0.4255 0.4175 7,719
May 29 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 28 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 27 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 24 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 23 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 22 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
May 21 2024 0.4175 0.01 2.45% 0.4305 0.44 0.4175 27,347
May 20 2024 0.4075 0.027 7.10% 0.4075 0.4075 0.4075 230
May 17 2024 0.3805 0.00 0.00% 0.3805 0.3805 0.3805 0.00
May 16 2024 0.3805 0.002 0.53% 0.3805 0.3805 0.3805 600
May 15 2024 0.3785 -0.0215 -5.38% 0.3945 0.3945 0.3785 35,569
May 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 02 2024 0.40 0.077 23.84% 0.40 0.40 0.40 400
Apr 30 2024 0.323 0.014 4.53% 0.323 0.323 0.323 400
Apr 29 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0.00
Apr 26 2024 0.309 -0.007 -2.22% 0.309 0.309 0.309 365
Apr 25 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Apr 24 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Apr 23 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Apr 22 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
Apr 19 2024 0.316 0.0205 6.94% 0.316 0.316 0.316 4,000
Apr 18 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
Apr 17 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
Apr 16 2024 0.2955 -0.0045 -1.50% 0.2955 0.2955 0.2955 200
Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 12 2024 0.30 0.0265 9.69% 0.30 0.30 0.30 122
Apr 11 2024 0.2735 0.00 0.00% 0.2735 0.2735 0.2735 0.00
Apr 10 2024 0.2735 0.00 0.00% 0.2735 0.2735 0.2735 0.00
Apr 09 2024 0.2735 -0.01 -3.53% 0.2735 0.2735 0.2735 1,300
Apr 08 2024 0.2835 0.00 0.00% 0.2835 0.2835 0.2835 0.00
Apr 05 2024 0.2835 0.0135 5.00% 0.2835 0.2835 0.2835 14,100
Apr 04 2024 0.27 -0.006 -2.17% 0.296 0.296 0.27 1,200
Apr 03 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
Apr 02 2024 0.276 -0.0082 -2.89% 0.284 0.284 0.276 20,500
Mar 28 2024 0.2842 0.0152 5.65% 0.2842 0.2842 0.2842 1,000
Mar 27 2024 0.269 -0.0316 -10.51% 0.269 0.269 0.269 1,500
Mar 26 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
Mar 25 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
Mar 22 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00

Your Recent History

TG
8PY
Pyrogenesis Canada
LSE
ZU01
Ist Buyu B 25 A
BIT
UV4MB0
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved