We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.26 | -0.46 | -3.92 | 11.2 | 11.26 | 11.2 | 24 |
| 1740691620 | 11.72 | 0.28 | 2.45 | 11.5 | 11.72 | 11.5 | 12 |
| 1740605220 | 11.44 | -0.12 | -1.04 | 11.54 | 11.54 | 11.44 | 2 |
| 1740518820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 599 |
| 1740432420 | 11.56 | 0.06 | 0.52 | 11.6 | 11.6 | 11.56 | 506 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 280 |
| 1739914020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739827620 | 11.52 | 0.22 | 1.95 | 11.4 | 11.52 | 11.22 | 8 |
| 1739568420 | 11.3 | 0.14 | 1.25 | 11.3 | 11.3 | 11.3 | 28 |
| 1739482020 | 11.16 | 0.08 | 0.72 | 11.2 | 11.2 | 11.16 | 4 |
| 1739395620 | 11.08 | -0.18 | -1.60 | 11.42 | 11.42 | 11.04 | 60 |
| 1739309220 | 11.26 | 0.02 | 0.18 | 11.26 | 11.26 | 11.26 | 280 |
| 1739222820 | 11.24 | 0.1 | 0.90 | 11.12 | 11.3 | 11.12 | 37 |
| 1738963620 | 11.14 | 0.06 | 0.54 | 11.14 | 11.14 | 11.14 | 690 |
| 1738877220 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 1 |
| 1738790820 | 10.9 | -0.02 | -0.18 | 10.9 | 10.9 | 10.9 | 920 |
| 1738704420 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 25 |
| 1738618020 | 11 | -0.22 | -1.96 | 11 | 11 | 11 | 25 |
| 1738358820 | 11.22 | 0.14 | 1.26 | 10.96 | 11.28 | 10.96 | 29 |
| 1738272420 | 11.08 | 0.36 | 3.36 | 11.1 | 11.1 | 11 | 7 |
| 1738186020 | 10.72 | 0.04 | 0.37 | 10.6 | 10.72 | 10.6 | 4 |
| 1738099620 | 10.68 | -0.08 | -0.74 | 10.68 | 10.68 | 10.68 | 19 |
| 1738013220 | 10.76 | -0.04 | -0.37 | 10.64 | 10.76 | 10.64 | 289 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0.08 | 0.75 | 10.8 | 10.8 | 10.8 | 4 |
| 1737581220 | 10.72 | -0.16 | -1.47 | 10.9 | 10.92 | 10.68 | 46 |
| 1737494820 | 10.88 | 0.06 | 0.55 | 10.76 | 10.88 | 10.76 | 261 |
| 1737408420 | 10.82 | -0.16 | -1.46 | 10.88 | 10.88 | 10.82 | 172 |
| 1737149220 | 10.98 | 0.48 | 4.57 | 10.3 | 11.2 | 10.3 | 1247 |
| 1737062820 | 10.5 | -0.76 | -6.75 | 11.24 | 11.5 | 10 | 1271 |
| 1736976420 | 11.26 | 0.54 | 5.04 | 10.72 | 11.26 | 10.699999 | 21 |
| 1736890020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736803620 | 10.72 | -0.16 | -1.47 | 10.68 | 10.72 | 10.66 | 515 |
| 1736544420 | 10.88 | -0.22 | -1.98 | 10.98 | 10.98 | 10.88 | 49 |
| 1736458020 | 11.1 | -0.36 | -3.14 | 11.1 | 11.1 | 11.1 | 24 |
| 1736371620 | 11.46 | 0.06 | 0.53 | 11.46 | 11.46 | 11.46 | 5 |
| 1736285220 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.4 | 54 |
| 1736198820 | 11.4 | 0.24 | 2.15 | 11.36 | 11.54 | 11.36 | 186 |
| 1735939620 | 11.16 | -0.04 | -0.36 | 11.3 | 11.3 | 11.16 | 288 |
| 1735853220 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 11.06 | 473 |
| 1735594020 | 11.04 | 0.1 | 0.91 | 10.82 | 11.04 | 10.82 | 15 |
| 1735334820 | 10.94 | -0.12 | -1.08 | 10.78 | 11.08 | 10.78 | 43 |
| 1734989220 | 11.06 | -0.34 | -2.98 | 11.44 | 11.44 | 11.06 | 1086 |
| 1734730020 | 11.4 | 0 | 0.00 | 11.28 | 11.44 | 11.28 | 741 |
| 1734643620 | 11.4 | -0.18 | -1.55 | 11.22 | 11.52 | 11.22 | 299 |
| 1734557220 | 11.58 | 0.1 | 0.87 | 11.44 | 11.58 | 11.44 | 430 |
| 1734470820 | 11.48 | 0.12 | 1.06 | 11.34 | 11.48 | 11.34 | 39 |
| 1734384420 | 11.36 | -0.1 | -0.87 | 11.34 | 11.4 | 11.22 | 125 |
| 1734125220 | 11.46 | 0.1 | 0.88 | 11.46 | 11.46 | 11.46 | 523 |
| 1734038820 | 11.36 | -0.16 | -1.39 | 11.48 | 11.48 | 11.36 | 1152 |
| 1733952420 | 11.52 | 0.2 | 1.77 | 11.4 | 11.52 | 11.36 | 104 |
| 1733866020 | 11.32 | -0.1 | -0.88 | 11.32 | 11.32 | 11.32 | 200 |
| 1733779620 | 11.42 | 0.42 | 3.82 | 11.06 | 11.42 | 11.06 | 76 |
| 1733520420 | 11 | -0.02 | -0.18 | 10.9 | 11 | 10.9 | 72 |
| 1733434020 | 11.02 | 0.52 | 4.95 | 10.68 | 11.02 | 10.539999 | 188 |
| 1733347620 | 10.5 | 0.1 | 0.96 | 10.52 | 10.52 | 10.46 | 96 |
| 1733261220 | 10.4 | 0.1 | 0.97 | 10.32 | 10.4 | 10.3 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
