We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.57729941292 | 10.22 | 10.34 | 9.48 | 2373 | 9.68483099 | DE |
| 4 | -1.049999 | -9.81307568347 | 10.699999 | 11.2 | 9.4499999 | 1000 | 9.81524929 | DE |
| 12 | -1.15 | -10.6481481481 | 10.8 | 11.78 | 9.4499999 | 546 | 10.25485545 | DE |
| 26 | -1.19 | -10.9778597786 | 10.84 | 11.78 | 9.4499999 | 486 | 10.40370068 | DE |
| 52 | -2.75 | -22.1774193548 | 12.4 | 13.84 | 9.4499999 | 286 | 10.60187444 | DE |
| 156 | -3.55 | -26.8939393939 | 13.2 | 17.19 | 9.4499999 | 308 | 11.31988967 | DE |
| 260 | -3.55 | -26.8939393939 | 13.2 | 17.19 | 9.4499999 | 308 | 11.31988967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.72 | 0.22 | 2.32 | 9.67 | 9.72 | 9.67 | 74 |
| 1744835220 | 9.5 | -0.46 | -4.62 | 9.74 | 9.83 | 9.5 | 1962 |
| 1744748820 | 9.96 | 0.22 | 2.26 | 9.77 | 9.96 | 9.74 | 270 |
| 1744662420 | 9.74 | 0.15 | 1.56 | 9.64 | 9.7799999 | 9.48 | 7991 |
| 1744403220 | 9.59 | -0.43 | -4.29 | 9.8 | 9.8 | 9.48 | 1633 |
| 1744316820 | 10.02 | -0.22 | -2.15 | 10.22 | 10.34 | 10.02 | 7 |
| 1744230420 | 10.24 | 0.53 | 5.46 | 9.4499999 | 10.24 | 9.4499999 | 1062 |
| 1744144020 | 9.71 | 0.19 | 2.00 | 9.84 | 9.84 | 9.71 | 1280 |
| 1744057620 | 9.52 | -0.76 | -7.39 | 9.48 | 9.6999999 | 9.48 | 1126 |
| 1743798420 | 10.279999 | -0.32 | -3.02 | 10.48 | 10.52 | 10.279999 | 508 |
| 1743712020 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 100 |
| 1743625620 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1743539220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1743452820 | 10.58 | -0.26 | -2.40 | 10.68 | 10.68 | 10.58 | 110 |
| 1743197220 | 10.84 | -0.14 | -1.28 | 10.96 | 11.1 | 10.84 | 349 |
| 1743110820 | 10.98 | -0.06 | -0.54 | 10.98 | 10.98 | 10.98 | 1 |
| 1743024420 | 11.04 | -0.16 | -1.43 | 11.2 | 11.2 | 11 | 7 |
| 1742938020 | 11.2 | 0.02 | 0.18 | 11.1 | 11.2 | 11.1 | 44 |
| 1742851620 | 11.18 | 0.48 | 4.49 | 10.94 | 11.18 | 10.92 | 509 |
| 1742592420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 47 |
| 1742506020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742419620 | 10.699999 | -0.16 | -1.47 | 10.84 | 10.84 | 10.68 | 604 |
| 1742333220 | 10.86 | 0.2 | 1.88 | 10.699999 | 10.92 | 10.68 | 157 |
| 1742246820 | 10.66 | -0.04 | -0.37 | 10.88 | 10.88 | 10.66 | 35 |
| 1741987620 | 10.699999 | 0.08 | 0.75 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1741901220 | 10.619999 | -0.28 | -2.57 | 10.68 | 10.76 | 10.619999 | 4862 |
| 1741814820 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 1 |
| 1741728420 | 10.8 | -0.46 | -4.09 | 11.3 | 11.3 | 10.8 | 457 |
| 1741642020 | 11.26 | -0.52 | -4.41 | 11.78 | 11.78 | 11.26 | 1252 |
| 1741382820 | 11.78 | 0.58 | 5.18 | 11.58 | 11.78 | 11.58 | 6 |
| 1741296420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741210020 | 11.2 | 0.04 | 0.36 | 11.4 | 11.4 | 10.98 | 103 |
| 1741123620 | 11.16 | -0.1 | -0.89 | 11.4 | 11.4 | 11.16 | 4 |
| 1741037220 | 11.26 | 0 | 0.00 | 11.32 | 11.32 | 11.26 | 23 |
| 1740778020 | 11.26 | -0.46 | -3.92 | 11.2 | 11.26 | 11.2 | 24 |
| 1740691620 | 11.72 | 0.28 | 2.45 | 11.5 | 11.72 | 11.5 | 12 |
| 1740605220 | 11.44 | -0.12 | -1.04 | 11.54 | 11.54 | 11.44 | 2 |
| 1740518820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 599 |
| 1740432420 | 11.56 | 0.06 | 0.52 | 11.6 | 11.6 | 11.56 | 506 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 280 |
| 1739914020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739827620 | 11.52 | 0.22 | 1.95 | 11.4 | 11.52 | 11.22 | 8 |
| 1739568420 | 11.3 | 0.14 | 1.25 | 11.3 | 11.3 | 11.3 | 28 |
| 1739482020 | 11.16 | 0.08 | 0.72 | 11.2 | 11.2 | 11.16 | 4 |
| 1739395620 | 11.08 | -0.18 | -1.60 | 11.42 | 11.42 | 11.04 | 60 |
| 1739309220 | 11.26 | 0.02 | 0.18 | 11.26 | 11.26 | 11.26 | 280 |
| 1739222820 | 11.24 | 0.1 | 0.90 | 11.12 | 11.3 | 11.12 | 37 |
| 1738963620 | 11.14 | 0.06 | 0.54 | 11.14 | 11.14 | 11.14 | 690 |
| 1738877220 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 1 |
| 1738790820 | 10.9 | -0.02 | -0.18 | 10.9 | 10.9 | 10.9 | 920 |
| 1738704420 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 25 |
| 1738618020 | 11 | -0.22 | -1.96 | 11 | 11 | 11 | 25 |
| 1738358820 | 11.22 | 0.14 | 1.26 | 10.96 | 11.28 | 10.96 | 29 |
| 1738272420 | 11.08 | 0.36 | 3.36 | 11.1 | 11.1 | 11 | 7 |
| 1738186020 | 10.72 | 0.04 | 0.37 | 10.6 | 10.72 | 10.6 | 4 |
| 1738099620 | 10.68 | -0.08 | -0.74 | 10.68 | 10.68 | 10.68 | 19 |
| 1738013220 | 10.76 | -0.04 | -0.37 | 10.64 | 10.76 | 10.64 | 289 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0.08 | 0.75 | 10.8 | 10.8 | 10.8 | 4 |
| 1737581220 | 10.72 | -0.16 | -1.47 | 10.9 | 10.92 | 10.68 | 46 |
| 1737494820 | 10.88 | 0.06 | 0.55 | 10.76 | 10.88 | 10.76 | 261 |
| 1737408420 | 10.82 | -0.16 | -1.46 | 10.88 | 10.88 | 10.82 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
