Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afyren | 90N | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.61 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 |
90N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
90N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 250 |
May 30 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 29 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 2.44 | 100 |
May 28 2024 | 2.40 | -0.12 | -4.76% | 2.54 | 2.54 | 2.40 | 616 |
May 27 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 24 2024 | 2.52 | -0.09 | -3.45% | 2.54 | 2.54 | 2.52 | 300 |
May 23 2024 | 2.61 | -0.13 | -4.74% | 2.59 | 2.61 | 2.59 | 361 |
May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 20 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 17 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 18 |
May 16 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
May 15 2024 | 2.77 | 0.11 | 4.14% | 2.73 | 2.77 | 2.73 | 500 |
May 14 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 13 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 10 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 09 2024 | 2.66 | -0.06 | -2.21% | 2.70 | 2.70 | 2.66 | 1,500 |
May 08 2024 | 2.72 | 0.06 | 2.26% | 2.72 | 2.72 | 2.72 | 367 |
May 07 2024 | 2.66 | -0.08 | -2.92% | 2.64 | 2.66 | 2.64 | 1,024 |
May 06 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 03 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2.74 | 364 |