We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -3.84615384615 | 1.69 | 1.69 | 1.61 | 450 | 1.68555556 | DE |
| 4 | -0.575 | -26.1363636364 | 2.2 | 2.2 | 1.605 | 701 | 1.82727143 | DE |
| 12 | -0.485 | -22.9857819905 | 2.11 | 2.42 | 1.5 | 1362 | 1.98085193 | DE |
| 26 | -0.935 | -36.5234375 | 2.56 | 2.94 | 1.5 | 1436 | 2.08864083 | DE |
| 52 | 0.18 | 12.4567474048 | 1.445 | 3.42 | 1.445 | 1072 | 2.21874292 | DE |
| 156 | -3.325 | -67.1717171717 | 4.95 | 5.0199999 | 1.435 | 1055 | 2.17835212 | DE |
| 260 | -3.325 | -67.1717171717 | 4.95 | 5.0199999 | 1.435 | 1055 | 2.17835212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.61 | -0.08 | -4.73 | 1.61 | 1.61 | 1.61 | 500 |
| 1741901220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741814820 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 500 |
| 1741728420 | 1.68 | 0.04 | 2.44 | 1.69 | 1.69 | 1.68 | 400 |
| 1741642020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741382820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741296420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741210020 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.635 | 1600 |
| 1741123620 | 1.61 | -0.22 | -12.02 | 1.605 | 1.61 | 1.605 | 375 |
| 1741037220 | 1.83 | 0.14 | 8.28 | 1.725 | 1.83 | 1.725 | 1250 |
| 1740778020 | 1.69 | 0 | 0.30 | 1.75 | 1.75 | 1.69 | 416 |
| 1740691620 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1740605220 | 1.685 | -0.19 | -10.13 | 1.685 | 1.685 | 1.685 | 350 |
| 1740518820 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1740432420 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1740173220 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1740086820 | 1.875 | -0.12 | -5.78 | 1.875 | 1.875 | 1.875 | 500 |
| 1740000420 | 1.99 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.99 | 1170 |
| 1739914020 | 1.995 | -0.21 | -9.32 | 1.98 | 1.995 | 1.98 | 150 |
| 1739827620 | 2.2 | 0.32 | 16.71 | 2.2 | 2.2 | 2.2 | 1000 |
| 1739568420 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1739482020 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1739395620 | 1.885 | 0.01 | 0.80 | 1.885 | 1.885 | 1.885 | 350 |
| 1739309220 | 1.87 | 0.13 | 7.16 | 1.79 | 1.87 | 1.79 | 3099 |
| 1739222820 | 1.745 | -0.17 | -8.64 | 1.745 | 1.745 | 1.745 | 150 |
| 1738963620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738877220 | 1.91 | 0.08 | 4.09 | 1.91 | 1.91 | 1.91 | 1000 |
| 1738790820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1738704420 | 1.835 | 0.12 | 7.00 | 1.835 | 1.835 | 1.835 | 1000 |
| 1738618020 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738358820 | 1.715 | 0.04 | 2.39 | 1.6299999 | 1.725 | 1.6299999 | 2575 |
| 1738272420 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1738186020 | 1.675 | 0.11 | 7.03 | 1.675 | 1.675 | 1.675 | 300 |
| 1738099620 | 1.565 | 0.07 | 4.33 | 1.565 | 1.565 | 1.565 | 500 |
| 1738013220 | 1.5 | -0.06 | -3.54 | 1.575 | 1.575 | 1.5 | 700 |
| 1737754020 | 1.555 | -0.22 | -12.15 | 1.55 | 1.555 | 1.55 | 1965 |
| 1737667620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737581220 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 130 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.78 | 1.76 | 1100 |
| 1737062820 | 1.8 | -0.06 | -2.96 | 1.8 | 1.8 | 1.8 | 500 |
| 1736976420 | 1.855 | -0.14 | -6.78 | 1.795 | 1.855 | 1.795 | 1689 |
| 1736890020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736803620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 100 |
| 1736544420 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.02 | 2.0099999 | 500 |
| 1736458020 | 2.0299999 | -0.36 | -15.06 | 2.31 | 2.31 | 1.92 | 8740 |
| 1736371620 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 30 |
| 1736285220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736198820 | 2.36 | 0.02 | 0.85 | 2.42 | 2.42 | 2.36 | 1068 |
| 1735939620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735853220 | 2.34 | 0.04 | 1.74 | 2.2599999 | 2.37 | 2.2 | 1642 |
| 1735594020 | 2.2999999 | -0.01 | -0.43 | 2.2999999 | 2.2999999 | 2.2999999 | 851 |
| 1735334820 | 2.31 | -0.05 | -2.12 | 2.23 | 2.3199999 | 2.23 | 2318 |
| 1734989220 | 2.36 | 0.25 | 11.85 | 2.15 | 2.36 | 2.11 | 3230 |
| 1734730020 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.1 | 6413 |
| 1734643620 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 1113 |
| 1734557220 | 2.15 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 923 |
| 1734470820 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.16 | 1816 |
| 1734384420 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.1 | 12575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
