Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airtel Africa Plc | 9AA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.44 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.42 | 1.42 | 1.44 | 1.44 |
9AA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.46 | 1.40 | 1.44 | 6,373 | 0.04 | 2.86% |
1 Month | 1.35 | 1.46 | 1.24 | 1.41 | 5,756 | 0.09 | 6.67% |
3 Months | 1.12 | 1.46 | 1.08 | 1.25 | 5,817 | 0.32 | 28.57% |
6 Months | 1.31 | 1.55 | 1.06 | 1.26 | 8,154 | 0.13 | 9.92% |
1 Year | 1.36 | 1.55 | 1.06 | 1.29 | 7,162 | 0.08 | 5.88% |
3 Years | 1.36 | 1.55 | 1.06 | 1.29 | 7,162 | 0.08 | 5.88% |
5 Years | 1.36 | 1.55 | 1.06 | 1.29 | 7,162 | 0.08 | 5.88% |
9AA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 1,750 |
May 30 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.46 | 1.44 | 23,814 |
May 29 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 1.41 | 500 |
May 28 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 3,000 |
May 27 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.44 | 1.43 | 3,550 |
May 24 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 1,001 |
May 23 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.41 | 334 |
May 22 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.43 | 2,976 |
May 21 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.41 | 4,558 |
May 20 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.37 | 10,077 |
May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 15 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 15,166 |
May 14 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 5,474 |
May 13 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 3,806 |
May 10 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.38 | 2,365 |
May 09 2024 | 1.36 | 0.00 | 0.00% | 1.30 | 1.36 | 1.24 | 11,890 |
May 08 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 200 |
May 07 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 3,392 |
May 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
May 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
May 02 2024 | 1.35 | 0.03 | 2.27% | 1.34 | 1.35 | 1.33 | 403 |