We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.89655172414 | 1.74 | 1.85 | 1.71 | 4614 | 1.81553779 | DE |
| 4 | 0.11 | 6.28571428571 | 1.75 | 1.85 | 1.64 | 3437 | 1.72904089 | DE |
| 12 | 0.56 | 43.0769230769 | 1.3 | 1.85 | 1.3 | 6120 | 1.65533097 | DE |
| 26 | 0.43 | 30.0699300699 | 1.43 | 1.85 | 1.12 | 5178 | 1.47114283 | DE |
| 52 | 0.75 | 67.5675675676 | 1.11 | 1.85 | 1.08 | 4588 | 1.40874778 | DE |
| 156 | 0.5 | 36.7647058824 | 1.36 | 1.85 | 1.06 | 5814 | 1.34870023 | DE |
| 260 | 0.5 | 36.7647058824 | 1.36 | 1.85 | 1.06 | 5814 | 1.34870023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 1.84 | -0.01 | -0.54 | 1.82 | 1.85 | 1.82 | 3073 |
| 1741987620 | 1.85 | 0.08 | 4.52 | 1.82 | 1.85 | 1.81 | 12590 |
| 1741901220 | 1.77 | 0.05 | 2.91 | 1.78 | 1.78 | 1.77 | 2505 |
| 1741814820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1741728420 | 1.72 | -0.02 | -1.15 | 1.71 | 1.72 | 1.71 | 3300 |
| 1741642020 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 60 |
| 1741382820 | 1.71 | 0.02 | 1.18 | 1.72 | 1.72 | 1.71 | 46 |
| 1741296420 | 1.69 | -0.03 | -1.74 | 1.69 | 1.69 | 1.69 | 3000 |
| 1741210020 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 6849 |
| 1741123620 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 1 |
| 1741037220 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.7 | 945 |
| 1740778020 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 30 |
| 1740691620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740605220 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 4594 |
| 1740518820 | 1.74 | 0.05 | 2.96 | 1.74 | 1.74 | 1.74 | 125 |
| 1740432420 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 318 |
| 1740173220 | 1.7 | 0.05 | 3.03 | 1.67 | 1.7 | 1.67 | 4300 |
| 1740086820 | 1.65 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6399999 | 3881 |
| 1740000420 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.65 | 3400 |
| 1739914020 | 1.68 | -0.07 | -4.00 | 1.69 | 1.69 | 1.6399999 | 15302 |
| 1739827620 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 624 |
| 1739568420 | 1.76 | 0 | 0.00 | 1.75 | 1.76 | 1.75 | 2212 |
| 1739482020 | 1.76 | -0.02 | -1.12 | 1.77 | 1.77 | 1.76 | 490 |
| 1739395620 | 1.78 | 0.01 | 0.56 | 1.76 | 1.78 | 1.76 | 310 |
| 1739309220 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 244 |
| 1739222820 | 1.79 | 0.07 | 4.07 | 1.77 | 1.79 | 1.76 | 29520 |
| 1738963620 | 1.72 | -0.01 | -0.58 | 1.76 | 1.76 | 1.72 | 3181 |
| 1738877220 | 1.73 | -0.03 | -1.70 | 1.77 | 1.77 | 1.73 | 1975 |
| 1738790820 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 4000 |
| 1738704420 | 1.78 | 0.05 | 2.89 | 1.76 | 1.78 | 1.76 | 6801 |
| 1738618020 | 1.73 | -0.03 | -1.70 | 1.73 | 1.75 | 1.72 | 7196 |
| 1738358820 | 1.76 | 0.03 | 1.73 | 1.71 | 1.76 | 1.71 | 5718 |
| 1738272420 | 1.73 | 0.13 | 8.12 | 1.62 | 1.76 | 1.62 | 88546 |
| 1738186020 | 1.6 | 0.04 | 2.56 | 1.59 | 1.6 | 1.59 | 2260 |
| 1738099620 | 1.56 | 0.03 | 1.96 | 1.55 | 1.56 | 1.55 | 6900 |
| 1738013220 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.53 | 7300 |
| 1737754020 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.52 | 1231 |
| 1737667620 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 20 |
| 1737581220 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 4800 |
| 1737494820 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 1000 |
| 1737408420 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 4001 |
| 1737149220 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 7100 |
| 1737062820 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 330 |
| 1736976420 | 1.48 | 0.1 | 7.25 | 1.46 | 1.48 | 1.44 | 21238 |
| 1736890020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736803620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736544420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736458020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1500 |
| 1736371620 | 1.3799999 | -0.07 | -4.83 | 1.3899999 | 1.3899999 | 1.3799999 | 515 |
| 1736285220 | 1.45 | -0.01 | -0.68 | 1.43 | 1.45 | 1.42 | 13606 |
| 1736198820 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.43 | 4476 |
| 1735939620 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 1 |
| 1735853220 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.35 | 1164 |
| 1735594020 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.36 | 3965 |
| 1735334820 | 1.35 | 0.04 | 3.05 | 1.36 | 1.36 | 1.35 | 5689 |
| 1734989220 | 1.31 | 0.04 | 3.15 | 1.3 | 1.31 | 1.3 | 6853 |
| 1734730020 | 1.27 | -0.04 | -3.05 | 1.25 | 1.27 | 1.25 | 8219 |
| 1734643620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734557220 | 1.31 | 0.04 | 3.15 | 1.29 | 1.31 | 1.29 | 5389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
