ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

10.10
-1.80
(-15.13%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-10.619469026511.312.39.85294411.7698458DE
40.859.189189189199.2513.58.4499999572210.65634801DE
121.618.82352941188.513.57.8539639.81521519DE
263.962.90322580656.213.54.559999941018.23985834DE
527.06232.2368421053.0413.52.5250126.07978525DE
1566.82207.9268292683.2813.52.5245765.93485679DE
2606.82207.9268292683.2813.52.5245765.93485679DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922010.3-1.7-14.1711.712.39.8511336
1734730020120.54.3511.312.111.21829
173464362011.5-0.3-2.5411.311.711.23811
173455722011.8-0.2-1.67121211.8324
1734470820120.21.6911.91211.41668
173438442011.80.43.5111.311.811.27089
173412522011.4-0.2-1.7211.211.810.6999994468
173403882011.6-0.6-4.9212.212.211.36104
173395242012.218.9311.812.211.61940
173386602011.2-0.2-1.7511.612.111.24592
173377962011.4-0.5-4.2011.913.511.422197
173352042011.919.171111.9118108
173343402010.90.76.8610.410.910.12797
173334762010.19999900.0010.19999910.9105547
173326122010.1999991.5517.928.510.1999998.449999915435
17331748208.65-0.4-4.4299.18.653011
17329156209.05-0.3-3.219.159.39.051205
17328292209.350.33.319.359.359.35410
17327428209.050.22.269.059.159744
17326564208.85-0.15-1.678.859.18.69999993926
17325700209-0.5-5.269.259.258.8519237
17323108209.50.151.609.44999999.69.44999993906
17322244209.350.252.759.259.49.251464
17321380209.1-0.25-2.679.59.69999999.13041
17320516209.350.050.549.19.359.18164
17319652209.3-0.7-7.0010.111.39.2525266
1731705960101.6519.768.6999999108.55956
17316195608.350.050.608.38.48.3995
17315331608.3-0.05-0.608.358.558.25997
17314468208.350.050.608.258.3583551
17313604208.3-0.65-7.268.68.88.19999992437
17311012208.9499999-0.2-2.199.89.88.98440
17310147609.150.33.399.44999999.59.151157
17309283608.850.11.14998.353041
17308419608.75-0.35-3.859.19.18.75935
17307555609.10.11.1199.159263
17304963609-0.1-1.109.44999999.44999999726
17304099609.1-0.25-2.679.159.159.051835
17303235609.35-0.2-2.099.559.559.351613
17302371609.550.657.309.059.559.0598
17301507608.900.008.98.98.9959
17298880208.9-0.15-1.669.259.358.852196
17298015609.05-0.3-3.219.59.69.053587
17297151609.35-0.55-5.5610109.35125
17296287609.90.151.549.659.99.551926
17295423609.750.555.989.19.759.113707
17292831609.199999900.009.359.49.19999992527
17291967609.19999990.050.559.159.19999999.15869
17291103609.150.556.4099.158.83359
17290239608.60.22.388.68.69999998.44999991806
17289376208.4-0.3-3.458.558.558.4133
17286783608.69999990.455.458.44999998.69999998.4499999574
17285919608.250.45.108.18.258.1655
17285055607.85-0.3-3.687.97.97.85900
17284191608.15-0.15-1.818.19999998.384523
17283327608.3-0.1-1.198.558.758.311873
17280735608.40.253.078.058.48.053666
17279872208.15-0.5-5.788.158.158.15250
17279008208.650.252.988.44999998.658.4499999131
17278144208.4-0.1-1.188.58.658.4491
17277280208.50.11.198.58.58.5200
17274687608.4-0.65-7.189.159.158.43827
17273823609.051.1514.568.059.058.056544
17272959607.90.11.287.758.057.74359
17272095607.80.151.967.77.957.72613

Your Recent History

Delayed Upgrade Clock