We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -24.4094488189 | 6.35 | 6.35 | 4.5599999 | 5208 | 5.12870158 | DE |
| 4 | -0.95 | -16.5217391304 | 5.75 | 6.9 | 4.5599999 | 2734 | 5.66114938 | DE |
| 12 | 0.34 | 7.62331838565 | 4.46 | 6.9 | 4.3 | 4611 | 5.50809684 | DE |
| 26 | 1.76 | 57.8947368421 | 3.04 | 6.9 | 2.52 | 6191 | 4.25906079 | DE |
| 52 | 1.52 | 46.3414634146 | 3.28 | 6.9 | 2.52 | 5065 | 4.16149222 | DE |
| 156 | 1.52 | 46.3414634146 | 3.28 | 6.9 | 2.52 | 5065 | 4.16149222 | DE |
| 260 | 1.52 | 46.3414634146 | 3.28 | 6.9 | 2.52 | 5065 | 4.16149222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.78 | 0.04 | 0.84 | 4.68 | 4.78 | 4.5599999 | 4703 |
| 1719520020 | 4.74 | -0.24 | -4.82 | 4.9 | 5 | 4.66 | 5486 |
| 1719433620 | 4.98 | -0.37 | -6.92 | 5.15 | 5.3 | 4.7 | 10505 |
| 1719347160 | 5.3499999 | -0.65 | -10.83 | 5.8 | 5.85 | 5.25 | 8021 |
| 1719260820 | 6 | -0.1 | -1.64 | 6.2 | 6.2 | 6 | 503 |
| 1719001620 | 6.1 | -0.35 | -5.43 | 6.35 | 6.35 | 6.1 | 1525 |
| 1718915160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718828760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718742360 | 6.45 | 0.1 | 1.57 | 6.4 | 6.45 | 6.4 | 410 |
| 1718656020 | 6.35 | 0.15 | 2.42 | 6.25 | 6.35 | 6.15 | 433 |
| 1718396820 | 6.2 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 495 |
| 1718310420 | 6.15 | -0.3 | -4.65 | 6.2 | 6.35 | 6.15 | 7085 |
| 1718224020 | 6.45 | 0.25 | 4.03 | 6.4 | 6.9 | 6.4 | 2666 |
| 1718137620 | 6.2 | 0 | 0.00 | 6.45 | 6.45 | 6.2 | 1037 |
| 1718051220 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 321 |
| 1717792020 | 6.25 | -0.1 | -1.57 | 6.2 | 6.25 | 6.2 | 585 |
| 1717705620 | 6.35 | 0.1 | 1.60 | 6.15 | 6.35 | 6.15 | 1226 |
| 1717619220 | 6.25 | 0.1 | 1.63 | 6.2 | 6.25 | 6.15 | 3535 |
| 1717532820 | 6.15 | -0.2 | -3.15 | 6.4 | 6.4 | 6.15 | 1006 |
| 1717446420 | 6.35 | 0.1 | 1.60 | 6.35 | 6.55 | 6.2 | 3378 |
| 1717187220 | 6.25 | 0.35 | 5.93 | 5.75 | 6.25 | 5.7 | 1000 |
| 1717100820 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1566 |
| 1717014420 | 5.75 | 0.15 | 2.68 | 5.85 | 5.85 | 5.75 | 637 |
| 1716928020 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.55 | 750 |
| 1716841560 | 5.5 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 2019 |
| 1716582420 | 5.5 | 0.15 | 2.80 | 5.45 | 5.55 | 5.4 | 1083 |
| 1716496020 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 1859 |
| 1716409620 | 5.7 | 0 | 0.00 | 5.85 | 5.9 | 5.7 | 2566 |
| 1716323160 | 5.7 | 0.45 | 8.57 | 5.65 | 5.7 | 5.55 | 3820 |
| 1716236760 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.2 | 1700 |
| 1715977620 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 2000 |
| 1715891220 | 5.15 | 0 | 0.00 | 5.2 | 5.25 | 5.15 | 3370 |
| 1715804820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.3 | 5.05 | 4625 |
| 1715718420 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 60 |
| 1715631960 | 5 | 0.06 | 1.21 | 5.0999999 | 5.0999999 | 5 | 300 |
| 1715372820 | 4.94 | -0.06 | -1.20 | 5 | 5.0999999 | 4.94 | 4492 |
| 1715286420 | 5 | 0.1 | 2.04 | 4.84 | 5 | 4.84 | 1070 |
| 1715200020 | 4.9 | 0.22 | 4.70 | 4.76 | 5 | 4.76 | 1300 |
| 1715113620 | 4.68 | -0.02 | -0.43 | 4.5999999 | 4.68 | 4.5999999 | 920 |
| 1715027220 | 4.7 | -0.04 | -0.84 | 4.8 | 4.98 | 4.7 | 5751 |
| 1714768020 | 4.74 | -0.06 | -1.25 | 4.84 | 4.84 | 4.58 | 6214 |
| 1714681560 | 4.8 | -0.25 | -4.95 | 4.86 | 5 | 4.74 | 7871 |
| 1714508820 | 5.05 | -0.15 | -2.88 | 5.25 | 5.25 | 5.05 | 4450 |
| 1714422420 | 5.2 | -0.35 | -6.31 | 5.3499999 | 5.45 | 5.2 | 5964 |
| 1714163220 | 5.55 | 0.05 | 0.91 | 5.3499999 | 5.6 | 5.3499999 | 2709 |
| 1714076820 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.25 | 19800 |
| 1713990420 | 5.7 | -0.05 | -0.87 | 5.8 | 5.85 | 5.65 | 7264 |
| 1713903960 | 5.75 | -0.05 | -0.86 | 5.9 | 5.95 | 5.75 | 1492 |
| 1713817560 | 5.8 | 0.2 | 3.57 | 5.7 | 5.85 | 5.65 | 4618 |
| 1713558420 | 5.6 | -0.15 | -2.61 | 5.7 | 5.8 | 5.6 | 1050 |
| 1713472020 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 1768 |
| 1713385620 | 5.7 | -0.05 | -0.87 | 5.8 | 6.1 | 5.7 | 7162 |
| 1713299220 | 5.75 | 0.3 | 5.50 | 5.75 | 5.85 | 5.25 | 4539 |
| 1713212820 | 5.45 | -0.05 | -0.91 | 5.4 | 5.5 | 5.0999999 | 41728 |
| 1712953620 | 5.5 | -0.35 | -5.98 | 5.9 | 6.15 | 5.45 | 4781 |
| 1712867220 | 5.85 | -0.15 | -2.50 | 6.05 | 6.15 | 5.6 | 9090 |
| 1712780760 | 6 | -0.1 | -1.64 | 5.95 | 6.1 | 5.85 | 10600 |
| 1712694360 | 6.1 | 0.35 | 6.09 | 5.75 | 6.35 | 5.65 | 16162 |
| 1712607960 | 5.75 | 1.45 | 33.72 | 4.44 | 5.9 | 4.4 | 11532 |
| 1712348820 | 4.3 | -0.18 | -4.02 | 4.46 | 4.62 | 4.3 | 4917 |
| 1712262360 | 4.48 | -0.06 | -1.32 | 4.5599999 | 4.66 | 4.46 | 15771 |
| 1712175960 | 4.54 | 0.34 | 8.10 | 4.16 | 4.54 | 4.16 | 4387 |
| 1712089560 | 4.2 | 0.3 | 7.69 | 4.1399999 | 4.22 | 4.04 | 5817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
