Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 6.19469026549 | 0.0226 | 0.03 | 0.0132 | 68282 | 0.02431077 | DE |
| 4 | -0.0066 | -21.568627451 | 0.0306 | 0.0306 | 0.0132 | 59705 | 0.02250815 | DE |
| 12 | -0.019 | -44.1860465116 | 0.043 | 0.0448 | 0.0132 | 47210 | 0.02798153 | DE |
| 26 | -0.0232 | -49.1525423729 | 0.0472 | 0.0594 | 0.0132 | 38511 | 0.03432033 | DE |
| 52 | -0.0358 | -59.8662207358 | 0.0598 | 0.1185 | 0.0132 | 40102 | 0.05527626 | DE |
| 156 | -0.0568 | -70.297029703 | 0.0808 | 0.1185 | 0.0132 | 46850 | 0.05873138 | DE |
| 260 | -0.0568 | -70.297029703 | 0.0808 | 0.1185 | 0.0132 | 46850 | 0.05873138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.0288 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 55982 |
| 1732570020 | 0.0288 | 0.003 | 11.63 | 0.0288 | 0.0288 | 0.0288 | 50000 |
| 1732310820 | 0.0258 | 0.0066001 | 34.38 | 0.0258 | 0.0258 | 0.0258 | 4000 |
| 1732224420 | 0.0191999 | -0.0046 | -19.33 | 0.0132 | 0.0274 | 0.0132 | 79026 |
| 1732138020 | 0.0238 | -0.0012 | -4.80 | 0.0226 | 0.0238 | 0.0226 | 152400 |
| 1732051620 | 0.025 | -0.002 | -7.41 | 0.0288 | 0.0288 | 0.025 | 52500 |
| 1731965220 | 0.027 | 0.0098 | 56.98 | 0.0248 | 0.0288 | 0.0248 | 80000 |
| 1731705960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731619560 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731533160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 15000 |
| 1731446820 | 0.0172 | -0.005 | -22.52 | 0.0172 | 0.0172 | 0.0172 | 4460 |
| 1731360420 | 0.0222 | 0.0046 | 26.14 | 0.0172 | 0.0222 | 0.0172 | 48045 |
| 1731101220 | 0.0176 | -0.0024 | -12.00 | 0.0172 | 0.02 | 0.0172 | 123000 |
| 1731014760 | 0.02 | 0.0018 | 9.89 | 0.0268 | 0.0268 | 0.0152 | 48000 |
| 1730928360 | 0.0182 | -0.0038 | -17.27 | 0.03 | 0.0302 | 0.0182 | 68800 |
| 1730841960 | 0.022 | -0.0004 | -1.79 | 0.0222 | 0.0222 | 0.022 | 212000 |
| 1730755560 | 0.0224 | -0.0042 | -15.79 | 0.0224 | 0.0224 | 0.0224 | 27781 |
| 1730496360 | 0.0266 | 0.0016 | 6.40 | 0.0266 | 0.0266 | 0.0266 | 6200 |
| 1730409960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730323560 | 0.025 | -0.001 | -3.85 | 0.0306 | 0.0306 | 0.025 | 42500 |
| 1730237160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730150760 | 0.026 | -0.002 | -7.14 | 0.0262 | 0.0262 | 0.026 | 76212 |
| 1729888020 | 0.028 | 0.0024 | 9.38 | 0.0254 | 0.0306 | 0.0254 | 69861 |
| 1729801560 | 0.0256 | -0.0044 | -14.67 | 0.0256 | 0.0256 | 0.0256 | 1000 |
| 1729715160 | 0.03 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.03 | 20500 |
| 1729628760 | 0.0298 | -0.0044 | -12.87 | 0.0254 | 0.0298 | 0.0254 | 10361 |
| 1729542360 | 0.0342 | 0.007 | 25.74 | 0.0252 | 0.0342 | 0.0252 | 2485 |
| 1729283160 | 0.0272 | -0.0028 | -9.33 | 0.0282 | 0.029 | 0.0272 | 31600 |
| 1729196760 | 0.03 | 0.002 | 7.14 | 0.0282 | 0.03 | 0.0282 | 17000 |
| 1729110360 | 0.028 | -0.0012 | -4.11 | 0.0274 | 0.028 | 0.0274 | 3780 |
| 1729023960 | 0.0292 | -0.005 | -14.62 | 0.0292 | 0.0292 | 0.0292 | 1200 |
| 1728937620 | 0.0342 | 0.006 | 21.28 | 0.0342 | 0.0342 | 0.0342 | 3700 |
| 1728678360 | 0.0282 | -0.0058 | -17.06 | 0.0282 | 0.0282 | 0.0282 | 600 |
| 1728591960 | 0.034 | -0.002 | -5.56 | 0.03 | 0.034 | 0.0282 | 9332 |
| 1728505560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728419160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728332760 | 0.0359999 | 0.0059999 | 20.00 | 0.0359999 | 0.0359999 | 0.0359999 | 11700 |
| 1728073620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727987220 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727900820 | 0.0302 | 0.001 | 3.42 | 0.0302 | 0.0302 | 0.0302 | 13200 |
| 1727814420 | 0.0292 | -0.0018 | -5.81 | 0.031 | 0.0358 | 0.0292 | 12360 |
| 1727728020 | 0.031 | -0.0002 | -0.64 | 0.0364 | 0.0364 | 0.031 | 242400 |
| 1727468760 | 0.0312 | -0.0038 | -10.86 | 0.032 | 0.0382 | 0.031 | 253500 |
| 1727382360 | 0.035 | -0.0032 | -8.38 | 0.0325999 | 0.035 | 0.0325999 | 58950 |
| 1727295960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1727209560 | 0.0382 | -0.0046 | -10.75 | 0.0382 | 0.0382 | 0.0382 | 101000 |
| 1727123160 | 0.0428 | 0.0048 | 12.63 | 0.0428 | 0.0428 | 0.0428 | 4000 |
| 1726864020 | 0.038 | 0 | 0.00 | 0.033 | 0.038 | 0.0322 | 146130 |
| 1726777560 | 0.038 | 0.0058 | 18.01 | 0.0325999 | 0.038 | 0.0325999 | 1600 |
| 1726691160 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1726604760 | 0.0322 | -0.0008 | -2.42 | 0.0322 | 0.0322 | 0.0322 | 2787 |
| 1726518420 | 0.033 | 0.0018 | 5.77 | 0.0322 | 0.033 | 0.0322 | 21000 |
| 1726259160 | 0.0312 | -0.0136 | -30.36 | 0.0398 | 0.0398 | 0.0312 | 4150 |
| 1726172760 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1726086360 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1725999960 | 0.0448 | 0.0096 | 27.27 | 0.0352 | 0.0448 | 0.0344 | 28222 |
| 1725913620 | 0.0352 | -0.0078 | -18.14 | 0.0352 | 0.0352 | 0.0352 | 4779 |
| 1725654360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725567960 | 0.0429999 | 0.0073999 | 20.79 | 0.0429999 | 0.0429999 | 0.0429999 | 37000 |
| 1725481560 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725395160 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725308760 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725049560 | 0.0356 | 0.0026 | 7.88 | 0.0356 | 0.0356 | 0.0356 | 3500 |
| 1724963220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724876820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724790420 | 0.033 | -0.0052 | -13.61 | 0.033 | 0.033 | 0.033 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
