TFI International Inc Historical Data - 9TF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TFI International Inc (9TF)
TFI International Inc (9TF) Historical

TFI International Inc (9TF)

144.00

0.00

( 0.00% )

Updated: 09:13:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.40845070423	142	145	142	54	143.36645963	DE
4	7	5.10948905109	137	145	137	37	141.36607143	DE
12	12	9.09090909091	132	145	121	40	130.72016048	DE
26	24	20	120	146	120	41	133.51951827	DE
52	36	33.3333333333	108	149	108	38	130.05069461	DE
156	21	17.0731707317	123	149	103	37	128.11928251	DE
260	21	17.0731707317	123	149	103	37	128.11928251	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	145	1	0.69	145	145	145	34
1733174820	144	2	1.41	145	145	144	59
1732915620	142	1	0.71	142	142	142	68
1732829220	141	0	0.00	141	141	141	0
1732742820	141	0	0.00	141	141	141	0
1732656420	141	-2	-1.40	142	142	140	88
1732570020	143	5	3.62	143	143	143	1
1732310820	138	0	0.00	138	138	138	0
1732224420	138	1	0.73	138	138	138	16
1732138020	137	0	0.00	137	137	137	0
1732051620	137	-2	-1.44	137	137	137	35
1731965160	139	0	0.00	139	139	139	0
1731705960	139	0	0.00	139	139	139	0
1731619560	139	0	0.00	139	139	139	0
1731533160	139	2	1.46	139	139	139	34
1731446760	137	0	0.00	137	137	137	0
1731360360	137	0	0.00	137	137	137	0
1731101160	137	0	0.00	137	137	137	0
1731014760	137	0	0.00	137	137	137	0
1730928360	137	13	10.48	137	137	137	1
1730841960	124	3	2.48	124	124	124	6
1730755560	121	-3	-2.42	121	121	121	1
1730496360	124	-1	-0.80	124	124	124	1
1730409960	125	0	0.00	125	125	125	0
1730323560	125	0	0.00	125	125	125	0
1730237160	125	0	0.00	125	125	125	0
1730150760	125	3	2.46	125	125	125	100
1729887960	122	0	0.00	122	122	122	0
1729801560	122	-4	-3.17	122	122	122	1
1729715160	126	5	4.13	125	126	123	240
1729628760	121	-6	-4.72	122	122	121	150
1729542360	127	0	0.00	127	127	127	0
1729283160	127	-2	-1.55	127	127	127	3
1729196760	129	0	0.00	129	129	129	0
1729110360	129	6	4.88	129	129	129	74
1729023960	123	0	0.00	123	123	123	0
1728937560	123	0	0.00	123	123	123	0
1728678360	123	-2	-1.60	123	123	123	8
1728591960	125	0	0.00	125	125	125	0
1728505560	125	3	2.46	125	125	125	12
1728419220	122	0	0.00	122	122	122	0
1728332820	122	0	0.00	122	122	122	0
1728073620	122	0	0.00	122	122	122	0
1727987220	122	0	0.00	122	122	122	0
1727900820	122	-2	-1.61	122	122	122	1
1727814420	124	1	0.81	124	124	124	1
1727728020	123	-8	-6.11	123	123	123	16
1727468760	131	0	0.00	131	131	131	0
1727382360	131	0	0.00	131	131	131	0
1727295960	131	0	0.00	131	131	131	0
1727209560	131	0	0.00	131	131	131	0
1727123160	131	-1	-0.76	131	131	131	1
1726863960	132	0	0.00	132	132	132	0
1726777560	132	4	3.13	132	132	132	46
1726691160	128	0	0.00	128	128	128	0
1726604760	128	0	0.00	128	128	128	0
1726518360	128	0	0.00	128	128	128	0
1726259160	128	0	0.00	128	128	128	0
1726172760	128	0	0.00	128	128	128	0
1726086360	128	0	0.00	128	128	128	0
1725999960	128	0	0.00	128	128	128	0
1725913560	128	0	0.00	128	128	128	0
1725654360	128	0	0.00	128	128	128	0
1725567960	128	-3	-2.29	128	128	128	30
1725481560	131	0	0.00	131	131	131	0

Charger Metals NL

Megacable Holdings SAB D... (PK)

Small Business Development (PK)

JB Hunt Transport Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions