Citigroup Historical Data - A18WQ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Citigroup (A18WQ4)
Citigroup (A18WQ4) Historical

Citigroup (A18WQ4)

99.365

0.005

(0.01%)

Closed April 13 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744406820	99.488	0	0.00	99.488	99.488	99.488	0
1744320420	99.488	0	0.00	99.488	99.488	99.488	0
1744234020	99.488	0	0.00	99.488	99.488	99.488	0
1744147620	99.488	0	0.00	99.488	99.488	99.488	0
1744061220	99.488	0	0.00	99.488	99.488	99.488	0
1743802020	99.488	0	0.00	99.488	99.488	99.488	0
1743715620	99.488	0	0.00	99.488	99.488	99.488	0
1743629220	99.488	0	0.00	99.488	99.488	99.488	0
1743542820	99.488	0	0.00	99.488	99.488	99.488	0
1743456420	99.488	0	0.00	99.488	99.488	99.488	0
1743197220	99.488	0	0.00	99.488	99.488	99.488	0
1743110820	99.488	0	0.00	99.488	99.488	99.488	0
1743024420	99.488	0	0.00	99.488	99.488	99.488	0
1742938020	99.488	0	0.00	99.488	99.488	99.488	0
1742851620	99.488	0	0.00	99.488	99.488	99.488	0
1742592420	99.488	0	0.00	99.488	99.488	99.488	0
1742506020	99.488	0	0.00	99.488	99.488	99.488	0
1742419620	99.488	-0.06	-0.06	99.488	99.488	99.488	50000
1742277600	99.55	0	0.00	99.55	99.55	99.55	0
1742191200	99.55	0	0.00	99.55	99.55	99.55	0
1741932000	99.55	0	0.00	99.55	99.55	99.55	0
1741845600	99.55	0	0.00	99.55	99.55	99.55	0
1741759200	99.55	0	0.00	99.55	99.55	99.55	0
1741672800	99.55	0	0.00	99.55	99.55	99.55	0
1741586400	99.55	0	0.00	99.55	99.55	99.55	0
1741327200	99.55	0	0.00	99.55	99.55	99.55	0
1741240800	99.55	0	0.00	99.55	99.55	99.55	0
1741154400	99.55	0	0.00	99.55	99.55	99.55	0
1741068000	99.55	0	0.00	99.55	99.55	99.55	0
1740981600	99.55	0	0.00	99.55	99.55	99.55	0
1740722400	99.55	0	0.00	99.55	99.55	99.55	0
1740636000	99.55	0	0.00	99.55	99.55	99.55	0
1740549600	99.55	0	0.00	99.55	99.55	99.55	0
1740463200	99.55	0	0.00	99.55	99.55	99.55	0
1740376800	99.55	0	0.00	99.55	99.55	99.55	0
1740117600	99.55	0	0.00	99.55	99.55	99.55	0
1740031200	99.55	0	0.00	99.55	99.55	99.55	0
1739944800	99.55	0	0.00	99.55	99.55	99.55	0
1739858400	99.55	0	0.00	99.55	99.55	99.55	0
1739772000	99.55	0	0.00	99.55	99.55	99.55	0
1739512800	99.55	0	0.00	99.55	99.55	99.55	0
1739426400	99.55	0	0.00	99.55	99.55	99.55	0
1739340000	99.55	0	0.00	99.55	99.55	99.55	0
1739253600	99.55	0	0.00	99.55	99.55	99.55	0
1739167200	99.55	0	0.00	99.55	99.55	99.55	0
1738908000	99.55	0	0.00	99.55	99.55	99.55	0
1738821600	99.55	0	0.00	99.55	99.55	99.55	0
1738735200	99.55	0	0.00	99.55	99.55	99.55	0
1738648800	99.55	0	0.00	99.55	99.55	99.55	0
1738562400	99.55	0	0.00	99.55	99.55	99.55	0
1738303200	99.55	0	0.00	99.55	99.55	99.55	0
1738216800	99.55	0	0.00	99.55	99.55	99.55	0
1738130400	99.55	0	0.00	99.55	99.55	99.55	0
1738044000	99.55	0	0.00	99.55	99.55	99.55	0
1737957600	99.55	0	0.00	99.55	99.55	99.55	0
1737698400	99.55	0	0.00	99.55	99.55	99.55	0
1737612000	99.55	0	0.00	99.55	99.55	99.55	0
1737525600	99.55	0	0.00	99.55	99.55	99.55	0
1737439200	99.55	0	0.00	99.55	99.55	99.55	0
1737352800	99.55	0	0.00	99.55	99.55	99.55	0
1737093600	99.55	0	0.00	99.55	99.55	99.55	0
1737007200	99.55	0	0.00	99.55	99.55	99.55	0
1736920800	99.55	0	0.00	99.55	99.55	99.55	0
1736834400	99.55	0	0.00	99.55	99.55	99.55	0

Armac Locacao Logistica ... ON

Amundi MSCI World V UCIT...

Athena Technology Acquis...

AES Brasil Energia ON

Nuveen Minnesota Quality...

Lojas Quero-Quero ON

iShares Bloomberg Roll S...

Bank of Montreal Autocal...

Pratica Produtos S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions