ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,147.20
-0.31%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36841
-0.13%
Bitcoin
61,342.00
-2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Citigroup (A18WQ4)

  7. Citigroup (A18WQ4) Historical

Citigroup

Citigroup (A18WQ4)

TG
97.42
0.00
( 0.00% )
Updated: 07:26:31
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900156097.6500.0097.6597.6597.650
171891516097.6500.0097.6597.6597.650
171882876097.6500.0097.6597.6597.650
171874236097.6500.0097.6597.6597.650
171865596097.6500.0097.6597.6597.650
171839676097.6500.0097.6597.6597.650
171831036097.6500.0097.6597.6597.650
171822396097.6500.0097.6597.6597.650
171813756097.6500.0097.6597.6597.650
171805116097.6500.0097.6597.6597.650
171779196097.6500.0097.6597.6597.650
171770556097.6500.0097.6597.6597.650
171761916097.6500.0097.6597.6597.650
171753276097.6500.0097.6597.6597.650
171744636097.6500.0097.6597.6597.650
171718716097.6500.0097.6597.6597.650
171710076097.6500.0097.6597.6597.650
171701436097.6500.0097.6597.6597.650
171692796097.6500.0097.6597.6597.650
171684156097.6500.0097.6597.6597.650
171658236097.6500.0097.6597.6597.650
171649596097.6500.0097.6597.6597.650
171640956097.6500.0097.6597.6597.650
171632316097.6500.0097.6597.6597.650
171623676097.6500.0097.6597.6597.650
171597756097.6500.0097.6597.6597.650
171589116097.6500.0097.6597.6597.650
171580476097.6500.0097.6597.6597.650
171571836097.6500.0097.6597.6597.650
171563196097.6500.0097.6597.6597.650
171537276097.6500.0097.6597.6597.650
171528636097.6500.0097.6597.6597.650
171519996097.6500.0097.6597.6597.650
171511356097.6500.0097.6597.6597.650
171502716097.6500.0097.6597.6597.650
171476796097.6500.0097.6597.6597.650
171468156097.6500.0097.6597.6597.650
171450876097.6500.0097.6597.6597.650
171442236097.6500.0097.6597.6597.650
171416316097.6500.0097.6597.6597.650
171407676097.6500.0097.6597.6597.650
171399036097.6500.0097.6597.6597.650
171390396097.6500.0097.6597.6597.650
171381756097.6500.0097.6597.6597.650
171355836097.6500.0097.6597.6597.650
171347196097.6500.0097.6597.6597.650
171338556097.6500.0097.6597.6597.650
171329916097.6500.0097.6597.6597.650
171321276097.6500.0097.6597.6597.650
171295356097.6500.0097.6597.6597.650
171286716097.6500.0097.6597.6597.650
171278076097.6500.0097.6597.6597.650
171269436097.65-0.42-0.4397.41597.6597.41550000
171255600098.0700.0098.0798.0798.070
171229680098.0700.0098.0798.0798.070
171221040098.0700.0098.0798.0798.070
171212400098.0700.0098.0798.0798.070
171203760098.0700.0098.0798.0798.070
171160560098.0700.0098.0798.0798.070
171151920098.0700.0098.0798.0798.070
171143280098.0700.0098.0798.0798.070
171134640098.0700.0098.0798.0798.070

Your Recent History

TG
A18WQ4
Citigroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved