ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36968
-0.02%
Bitcoin
64,119.62
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kraft Heinz Foods Co (A191UM)

  7. Kraft Heinz Foods Co (A191UM) Historical

Kraft Heinz Foods Co

Kraft Heinz Foods Co (A191UM)

TG
99.045
-0.10
(-0.10%)
Closed June 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900162098.3600.0098.3698.3698.360
171891522098.3600.0098.3698.3698.360
171882882098.3600.0098.3698.3698.360
171874242098.3600.0098.3698.3698.360
171865602098.3600.0098.3698.3698.360
171839682098.3600.0098.3698.3698.360
171831042098.3600.0098.3698.3698.360
171822402098.3600.0098.3698.3698.360
171813762098.36-0.29-0.2998.3698.3698.3620000
171805122098.6500.0098.6598.6598.650
171779202098.6500.0098.6598.6598.650
171770562098.6500.0098.6598.6598.650
171761922098.6500.0098.6598.6598.650
171753282098.6500.0098.6598.6598.650
171744642098.6500.0098.6598.6598.650
171718722098.6500.0098.6598.6598.650
171710082098.6500.0098.6598.6598.650
171701442098.6500.0098.6598.6598.650
171692802098.6500.0098.6598.6598.650
171684162098.6500.0098.6598.6598.650
171658242098.6500.0098.6598.6598.650
171649602098.6500.0098.6598.6598.650
171640962098.6500.0098.6598.6598.650
171632322098.6500.0098.6598.6598.650
171623682098.6500.0098.6598.6598.650
171597762098.6500.0098.6598.6598.650
171589122098.6500.0098.6598.6598.650
171580482098.650.430.4498.2498.6598.2442000
171571842098.2200.0098.2298.2298.220
171563202098.2200.0098.2298.2298.220
171537282098.22-1.77-1.7798.2298.2298.2210000
171523440099.9900.0099.9999.9999.990
171514800099.9900.0099.9999.9999.990
171506160099.9900.0099.9999.9999.990
171497520099.9900.0099.9999.9999.990
171471600099.9900.0099.9999.9999.990
171462960099.9900.0099.9999.9999.990
171445680099.9900.0099.9999.9999.990
171437040099.9900.0099.9999.9999.990
171411120099.9900.0099.9999.9999.990
171402480099.9900.0099.9999.9999.990
171393840099.9900.0099.9999.9999.990
171385200099.9900.0099.9999.9999.990
171376560099.9900.0099.9999.9999.990
171350640099.9900.0099.9999.9999.990
171342000099.9900.0099.9999.9999.990
171333360099.9900.0099.9999.9999.990
171324720099.9900.0099.9999.9999.990
171316080099.9900.0099.9999.9999.990
171290160099.9900.0099.9999.9999.990
171281520099.9900.0099.9999.9999.990
171272880099.9900.0099.9999.9999.990
171264240099.9900.0099.9999.9999.990
171255600099.9900.0099.9999.9999.990
171229680099.9900.0099.9999.9999.990
171221040099.9900.0099.9999.9999.990
171212400099.9900.0099.9999.9999.990
171203760099.9900.0099.9999.9999.990
171160560099.9900.0099.9999.9999.990
171151920099.9900.0099.9999.9999.990
171143280099.9900.0099.9999.9999.990
171134640099.9900.0099.9999.9999.990

Your Recent History

TG
A191UM
Kraft Heinz Foods
USOTC
XOEFD
X1 Entertainment (PK)
TSXV
GUF
Gulf and Pacific Equities
BIT
P1T805
NLBNPIT1T805 20240621 25
USOTC
CKSNF
Vesuvius (PK)
AQSE
HSP.GB
Hargreaves Services
TSXV
XPD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved