Schaeffler AG Historical Data - A289Q9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Schaeffler AG (A289Q9)
Schaeffler AG (A289Q9) Historical

Schaeffler AG (A289Q9)

99.493

0.00

( 0.00% )

Updated: 02:34:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.32	0	0.00	99.32	99.32	99.32	0
1734643620	99.32	0	0.00	99.32	99.32	99.32	0
1734557220	99.32	0	0.00	99.32	99.32	99.32	0
1734470820	99.32	0	0.00	99.32	99.32	99.32	0
1734384420	99.32	0	0.00	99.32	99.32	99.32	0
1734125220	99.32	0	0.00	99.32	99.32	99.32	0
1734038820	99.32	0	0.00	99.32	99.32	99.32	0
1733952420	99.32	0	0.00	99.32	99.32	99.32	0
1733866020	99.32	0	0.00	99.32	99.32	99.32	0
1733779620	99.32	0	0.00	99.32	99.32	99.32	0
1733520420	99.32	0	0.00	99.32	99.32	99.32	0
1733434020	99.32	0	0.00	99.32	99.32	99.32	0
1733347620	99.32	0	0.00	99.32	99.32	99.32	0
1733261220	99.32	0	0.00	99.32	99.32	99.32	0
1733174820	99.32	0	0.00	99.32	99.32	99.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions