KFW Historical Data - A2TEF9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A2TEF9)
KFW (A2TEF9) Historical

KFW (A2TEF9)

91.385

0.00

(0.00%)

Closed January 29 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	92	0	0.00	92	92	92	0
1738013220	92	0	0.00	92	92	92	0
1737754020	92	0	0.00	92	92	92	0
1737667620	92	0	0.00	92	92	92	0
1737581220	92	0	0.00	92	92	92	0
1737494820	92	0	0.00	92	92	92	0
1737408420	92	0	0.00	92	92	92	0
1737149220	92	0	0.00	92	92	92	0
1737062820	92	0	0.00	92	92	92	0
1736976420	92	0	0.00	92	92	92	0
1736890020	92	0	0.00	92	92	92	0
1736803620	92	0	0.00	92	92	92	0
1736544420	92	0	0.00	92	92	92	0
1736458020	92	0	0.00	92	92	92	0
1736371620	92	0	0.00	92	92	92	0
1736285220	92	0	0.00	92	92	92	0
1736198820	92	0	0.00	92	92	92	0
1735939620	92	0	0.00	92	92	92	0
1735853220	92	0	0.00	92	92	92	0
1735594020	92	0	0.00	92	92	92	0
1735334820	92	0	0.00	92	92	92	0
1734989220	92	0	0.00	92	92	92	0
1734730020	92	74.63	429.68	91.999	92	91.999	25000
1734643620	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734557220	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734470820	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734384420	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734125220	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734038820	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733952420	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733866020	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733779620	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733520420	17.3689	-73.71	-80.93	92.056	92.056	17.3689	50115
1733433960	91.077	0	0.00	91.077	91.077	91.077	0
1733347560	91.077	0	0.00	91.077	91.077	91.077	0
1733261160	91.077	0	0.00	91.077	91.077	91.077	0
1733174760	91.077	0	0.00	91.077	91.077	91.077	0
1732915560	91.077	0	0.00	91.077	91.077	91.077	0
1732829160	91.077	0	0.00	91.077	91.077	91.077	0
1732742760	91.077	0	0.00	91.077	91.077	91.077	0
1732656360	91.077	0	0.00	91.077	91.077	91.077	0
1732569960	91.077	0	0.00	91.077	91.077	91.077	0
1732310760	91.077	0	0.00	91.077	91.077	91.077	0
1732224360	91.077	0	0.00	91.077	91.077	91.077	0
1732137960	91.077	0	0.00	91.077	91.077	91.077	0
1732051560	91.077	0	0.00	91.077	91.077	91.077	0
1731965160	91.077	0	0.00	91.077	91.077	91.077	0
1731705960	91.077	0	0.00	91.077	91.077	91.077	0
1731619560	91.077	0	0.00	91.077	91.077	91.077	0
1731533160	91.077	0	0.00	91.077	91.077	91.077	0
1731446760	91.077	0	0.00	91.077	91.077	91.077	0
1731360360	91.077	0	0.00	91.077	91.077	91.077	0
1731101160	91.077	0	0.00	91.077	91.077	91.077	0
1731014760	91.077	-0.13	-0.15	91.077	91.077	91.077	50000
1730876400	91.211	0	0.00	91.211	91.211	91.211	0
1730790000	91.211	0	0.00	91.211	91.211	91.211	0
1730703600	91.211	0	0.00	91.211	91.211	91.211	0
1730444400	91.211	0	0.00	91.211	91.211	91.211	0
1730358000	91.211	0	0.00	91.211	91.211	91.211	0
1730271600	91.211	0	0.00	91.211	91.211	91.211	0
1730185200	91.211	0	0.00	91.211	91.211	91.211	0

Credit Agricole CIB FCIA...

BNP Paribas Issuance

Superior Industries

Digital Bank of Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions