E ON SE Historical Data - A3826U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
E ON SE (A3826U)
E ON SE (A3826U) Historical

E ON SE (A3826U)

101.045

0.00

(0.00%)

Closed January 29 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	100.719	0	0.00	100.719	100.719	100.719	0
1738013220	100.719	0	0.00	100.719	100.719	100.719	0
1737754020	100.719	0	0.00	100.719	100.719	100.719	0
1737667620	100.719	0	0.00	100.719	100.719	100.719	0
1737581220	100.719	0	0.00	100.719	100.719	100.719	0
1737494820	100.719	0	0.00	100.719	100.719	100.719	0
1737408420	100.719	0	0.00	100.719	100.719	100.719	0
1737149220	100.719	0	0.00	100.719	100.719	100.719	0
1737062820	100.719	0.77	0.77	100.719	100.719	100.719	8000
1736976420	99.951	0.75	0.76	99.812	100.014	99.65	141000
1736890020	99.2	0	0.00	99.2	99.2	99.2	0
1736803620	99.2	-0.72	-0.72	99.2	99.2	99.2	5000
1736544420	99.92	0	0.00	99.92	99.92	99.92	0
1736458020	99.92	-0.22	-0.22	99.92	99.92	99.92	2000
1736371620	100.141	-0.37	-0.37	100.141	100.141	100.141	8000
1736285220	100.509	-0.77	-0.76	100.509	100.509	100.509	50000
1736198820	101.275	0	0.00	101.275	101.275	101.275	0
1735939620	101.275	-1.5	-1.46	101.275	101.275	101.275	5000
1735853220	102.776	0	0.00	102.776	102.776	102.776	0
1735594020	102.776	0	0.00	102.776	102.776	102.776	0
1735334820	102.776	0	0.00	102.776	102.776	102.776	0
1734989220	102.776	0.63	0.62	102.776	102.776	102.776	16000
1734730020	102.141	-0.29	-0.28	102.141	102.141	102.141	25000
1734643620	102.431	0	0.00	102.431	102.431	102.431	0
1734557220	102.431	0	0.00	102.431	102.431	102.431	0
1734470820	102.431	-0.71	-0.69	102.29	102.431	102.29	15000
1734384420	103.14	0	0.00	103.14	103.14	103.14	0
1734125220	103.14	-0.59	-0.57	103.14	103.14	103.14	33000
1734038820	103.73	-0.11	-0.11	103.7	103.73	103.7	71000
1733952420	103.844	-0.53	-0.50	103.844	103.844	103.844	1000
1733866020	104.37	-0.11	-0.11	104.37	104.37	104.37	20000
1733779620	104.48	0.22	0.21	104.28	104.48	104.15	60000
1733520420	104.265	-0.03	-0.03	104.265	104.265	104.265	150000
1733434020	104.294	0.06	0.06	104.294	104.294	104.294	15000
1733347620	104.232	0	0.00	104.232	104.232	104.232	0
1733261220	104.232	0.32	0.30	104.232	104.232	104.232	6000
1733174820	103.916	0.29	0.28	103.916	103.916	103.916	10000
1732915620	103.624	0.73	0.71	103.624	103.624	103.624	25000
1732829220	102.89	0	0.00	102.89	102.89	102.89	0
1732742820	102.89	0	0.00	102.89	102.89	102.89	0
1732656420	102.89	0.49	0.48	102.79	102.89	102.79	14000
1732570020	102.398	-0.45	-0.44	102.398	102.398	102.398	1000
1732310820	102.85	0	0.00	102.85	102.85	102.85	0
1732224420	102.85	0	0.00	102.85	102.85	102.85	0
1732138020	102.85	0	0.00	102.85	102.85	102.85	0
1732051620	102.85	0	0.00	102.85	102.85	102.85	0
1731965220	102.85	0.94	0.92	102.85	102.85	102.85	5000
1731705960	101.91	0	0.00	101.91	101.91	101.91	0
1731619560	101.91	0	0.00	101.91	101.91	101.91	0
1731533160	101.91	0	0.00	101.91	101.91	101.91	0
1731446760	101.91	0	0.00	101.91	101.91	101.91	0
1731360360	101.91	0	0.00	101.91	101.91	101.91	0
1731101160	101.91	0	0.00	101.91	101.91	101.91	0
1731014760	101.91	0	0.00	101.91	101.91	101.91	0
1730928360	101.91	0	0.00	101.91	101.91	101.91	0
1730841960	101.91	-0.04	-0.04	101.73	101.91	101.73	100000
1730755560	101.946	0	0.00	101.946	101.946	101.946	0
1730496360	101.946	0	0.00	101.946	101.946	101.946	0
1730409960	101.946	-0.56	-0.55	101.946	101.946	101.946	5000
1730323560	102.51	0	0.00	102.51	102.51	102.51	0
1730237160	102.51	-0.56	-0.54	102.51	102.51	102.51	10000

Ci Canadian Dividend Cor...

Legal & General UCITS ETF

Roundhill Innovation 100...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions