Country of Lower Saxony Historical Data - A3828T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Country of Lower Saxony (A3828T)
Country of Lower Saxony (A3828T) Historical

Country of Lower Saxony (A3828T)

98.605

0.00

( 0.00% )

Updated: 00:52:56

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	98.55	0	0.00	98.55	98.55	98.55	0
1718828820	98.55	0	0.00	98.55	98.55	98.55	0
1718742420	98.55	0	0.00	98.55	98.55	98.55	0
1718656020	98.55	0	0.00	98.55	98.55	98.55	0
1718396820	98.55	0	0.00	98.55	98.55	98.55	0
1718310420	98.55	0	0.00	98.55	98.55	98.55	0
1718224020	98.55	0	0.00	98.55	98.55	98.55	0
1718137620	98.55	0	0.00	98.55	98.55	98.55	0
1718051220	98.55	0	0.00	98.55	98.55	98.55	0
1717792020	98.55	0	0.00	98.55	98.55	98.55	0
1717705620	98.55	0	0.00	98.55	98.55	98.55	0
1717619220	98.55	0	0.00	98.55	98.55	98.55	0
1717532820	98.55	0	0.00	98.55	98.55	98.55	0
1717446420	98.55	0	0.00	98.55	98.55	98.55	0
1717187220	98.55	0	0.00	98.55	98.55	98.55	0
1717100820	98.55	0	0.00	98.55	98.55	98.55	0
1717014420	98.55	-0.88	-0.89	98.55	98.55	98.55	100000
1716927960	99.43	0	0.00	99.43	99.43	99.43	0
1716841560	99.43	0	0.00	99.43	99.43	99.43	0
1716582360	99.43	0	0.00	99.43	99.43	99.43	0
1716495960	99.43	0	0.00	99.43	99.43	99.43	0
1716409560	99.43	0	0.00	99.43	99.43	99.43	0
1716323160	99.43	0	0.00	99.43	99.43	99.43	0
1716236760	99.43	0	0.00	99.43	99.43	99.43	0
1715977560	99.43	0	0.00	99.43	99.43	99.43	0
1715891160	99.43	0	0.00	99.43	99.43	99.43	0
1715804760	99.43	0	0.00	99.43	99.43	99.43	0
1715718360	99.43	0	0.00	99.43	99.43	99.43	0
1715631960	99.43	0	0.00	99.43	99.43	99.43	0
1715372760	99.43	0	0.00	99.43	99.43	99.43	0
1715286360	99.43	0	0.00	99.43	99.43	99.43	0
1715199960	99.43	0	0.00	99.43	99.43	99.43	0
1715113560	99.43	0	0.00	99.43	99.43	99.43	0
1715027160	99.43	0	0.00	99.43	99.43	99.43	0
1714767960	99.43	0	0.00	99.43	99.43	99.43	0
1714681560	99.43	0	0.00	99.43	99.43	99.43	0
1714508760	99.43	0	0.00	99.43	99.43	99.43	0
1714422360	99.43	0	0.00	99.43	99.43	99.43	0
1714163160	99.43	0	0.00	99.43	99.43	99.43	0
1714076760	99.43	0	0.00	99.43	99.43	99.43	0
1713990360	99.43	0	0.00	99.43	99.43	99.43	0
1713903960	99.43	0	0.00	99.43	99.43	99.43	0
1713817560	99.43	0	0.00	99.43	99.43	99.43	0
1713558360	99.43	0	0.00	99.43	99.43	99.43	0
1713471960	99.43	0	0.00	99.43	99.43	99.43	0
1713385560	99.43	0	0.00	99.43	99.43	99.43	0
1713299160	99.43	0	0.00	99.43	99.43	99.43	0
1713212760	99.43	0	0.00	99.43	99.43	99.43	0
1712953560	99.43	0	0.00	99.43	99.43	99.43	0
1712867160	99.43	0	0.00	99.43	99.43	99.43	0
1712780760	99.43	0	0.00	99.43	99.43	99.43	0
1712694360	99.43	0	0.00	99.43	99.43	99.43	0
1712607960	99.43	0	0.00	99.43	99.43	99.43	0
1712348760	99.43	0	0.00	99.43	99.43	99.43	0
1712262360	99.43	0	0.00	99.43	99.43	99.43	0
1712175960	99.43	0.48	0.48	99.43	99.43	99.43	10000
1712037600	98.951	0	0.00	98.951	98.951	98.951	0
1711605600	98.951	0	0.00	98.951	98.951	98.951	0
1711519200	98.951	0	0.00	98.951	98.951	98.951	0
1711432800	98.951	0	0.00	98.951	98.951	98.951	0
1711346400	98.951	0	0.00	98.951	98.951	98.951	0
1711087200	98.951	0	0.00	98.951	98.951	98.951	0
1711000800	98.951	0	0.00	98.951	98.951	98.951	0

Country of Lower Saxony

Western Alaska Minerals

Marathon Petroleum

NLBNPIT1TD97 20240621 140

Westn Digital Dl 10

NLBNPIT1YSV9 20991231 21...

FT Vest US Equity Modera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions