We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1719519960 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1719433560 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1719347160 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1719260760 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1719001560 | 100.608 | 0 | 0.00 | 100.608 | 100.608 | 100.608 | 0 |
| 1718915160 | 100.608 | -0.09 | -0.09 | 100.608 | 100.608 | 100.608 | 5000 |
| 1718828820 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
| 1718742420 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
| 1718656020 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
| 1718396820 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
| 1718310420 | 100.699 | -0.08 | -0.08 | 100.699 | 100.699 | 100.699 | 10000 |
| 1718224020 | 100.779 | 0 | 0.00 | 100.779 | 100.779 | 100.779 | 0 |
| 1718137620 | 100.779 | 0 | 0.00 | 100.779 | 100.779 | 100.779 | 0 |
| 1718051220 | 100.779 | 0 | 0.00 | 100.779 | 100.779 | 100.779 | 0 |
| 1717792020 | 100.779 | 0.13 | 0.13 | 100.753 | 100.789 | 100.735 | 154000 |
| 1717705620 | 100.648 | -0.11 | -0.11 | 100.648 | 100.648 | 100.648 | 50000 |
| 1717619220 | 100.759 | -0 | -0.00 | 100.73 | 100.759 | 100.73 | 35000 |
| 1717532820 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1717446420 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1717187220 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1717100820 | 100.76 | 0.01 | 0.01 | 100.727 | 100.769 | 100.727 | 33000 |
| 1717014360 | 100.753 | 0 | 0.00 | 100.753 | 100.753 | 100.753 | 0 |
| 1716927960 | 100.753 | 0 | 0.00 | 100.753 | 100.753 | 100.753 | 0 |
| 1716841560 | 100.753 | -0.1 | -0.10 | 100.753 | 100.753 | 100.753 | 5000 |
| 1716582420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1716496020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1716409620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1716323220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1716236820 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1715977620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1715891220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1715804820 | 100.85 | 0 | 0.00 | 100.849 | 100.85 | 100.849 | 115000 |
| 1715718420 | 100.85 | 0.09 | 0.09 | 100.805 | 100.85 | 100.805 | 250000 |
| 1715631960 | 100.76 | -0.09 | -0.09 | 100.822 | 100.822 | 100.76 | 105000 |
| 1715372820 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1715286420 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1715200020 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1715113620 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1715027220 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714768020 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714681620 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714508820 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714422420 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714163220 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1714076820 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1713990420 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1713904020 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1713817620 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1713558420 | 100.846 | 0 | 0.00 | 100.846 | 100.846 | 100.846 | 0 |
| 1713472020 | 100.846 | -0.01 | -0.01 | 100.846 | 100.846 | 100.846 | 60000 |
| 1713385620 | 100.856 | -0 | -0.00 | 100.856 | 100.856 | 100.856 | 50000 |
| 1713299220 | 100.858 | -0 | -0.00 | 100.858 | 100.858 | 100.858 | 25000 |
| 1713212820 | 100.86 | -0 | -0.00 | 100.86 | 100.86 | 100.86 | 33000 |
| 1712953560 | 100.864 | 0 | 0.00 | 100.864 | 100.864 | 100.864 | 0 |
| 1712867160 | 100.864 | 0 | 0.00 | 100.864 | 100.864 | 100.864 | 0 |
| 1712780760 | 100.864 | -0 | -0.00 | 100.864 | 100.864 | 100.864 | 4000 |
| 1712694360 | 100.867 | -0 | -0.00 | 100.867 | 100.867 | 100.867 | 2000 |
| 1712607960 | 100.869 | 0.01 | 0.01 | 100.869 | 100.869 | 100.869 | 5000 |
| 1712348760 | 100.858 | 0 | 0.00 | 100.858 | 100.858 | 100.858 | 0 |
| 1712262360 | 100.858 | -0.03 | -0.02 | 100.858 | 100.858 | 100.858 | 10000 |
| 1712179560 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712093160 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
