Goldman Sachs Group Inc Historical Data - A3KNRM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A3KNRM)
Goldman Sachs Group Inc (A3KNRM) Historical

Goldman Sachs Group Inc (A3KNRM)

100.17

0.018

( 0.02% )

Updated: 09:29:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	100.16	-0.02	-0.02	99.613	100.16	99.613	80000
1737149220	100.18	0.01	0.01	100.18	100.18	100.18	30000
1737062820	100.17	0	0.00	100.102	100.17	100.062	2045000
1736976420	100.169	-0.03	-0.03	100.169	100.169	100.169	7000
1736890020	100.202	0	0.00	100.202	100.202	100.202	0
1736803620	100.202	0	0.00	100.202	100.202	100.202	0
1736544420	100.202	0	0.00	100.202	100.202	100.202	0
1736458020	100.202	0	0.00	100.202	100.202	100.202	0
1736371620	100.202	0.01	0.01	100.194	100.202	100.193	285000
1736285220	100.194	0	0.00	100.194	100.194	100.194	30000
1736198820	100.194	-0.05	-0.05	100.194	100.194	100.194	20000
1735939620	100.247	0	0.00	100.247	100.247	100.247	0
1735853220	100.247	0.04	0.04	100.247	100.247	100.247	20000
1735594020	100.203	0	0.00	100.203	100.203	100.203	0
1735334820	100.203	0	0.00	100.203	100.203	100.203	0
1734989220	100.203	0	0.00	100.203	100.203	100.203	0
1734730020	100.203	0	0.00	100.203	100.203	100.203	0
1734643620	100.203	0	0.00	100.203	100.203	100.203	0
1734557220	100.203	0	0.00	100.203	100.203	100.203	0
1734470820	100.203	-0.13	-0.13	100.203	100.203	100.203	5000
1734384420	100.337	0.05	0.05	100.337	100.337	100.337	5000
1734125220	100.291	0	0.00	100.291	100.291	100.291	0
1734038820	100.291	0	0.00	100.291	100.291	100.291	0
1733952420	100.291	0	0.00	100.291	100.291	100.291	0
1733866020	100.291	0	0.00	100.291	100.291	100.291	0
1733779620	100.291	0.03	0.03	100.291	100.291	100.291	5000
1733520420	100.258	-0.1	-0.10	100.258	100.258	100.258	8000
1733434020	100.36	0	0.00	100.36	100.36	100.36	0
1733347620	100.36	0	0.00	100.36	100.36	100.36	0
1733261220	100.36	-0.09	-0.09	100.355	100.36	100.355	500000
1733174820	100.45	0	0.00	100.45	100.45	100.45	0
1732915620	100.45	0	0.00	100.45	100.45	100.45	0
1732829220	100.45	0.07	0.07	100.45	100.45	100.45	6000
1732742820	100.378	-0	-0.00	100.378	100.378	100.378	100000
1732656420	100.379	0	0.00	100.379	100.379	100.379	0
1732570020	100.379	-0.01	-0.01	100.309	100.379	100.309	39000
1732310820	100.385	0.03	0.03	100.35	100.385	100.35	150000
1732224420	100.359	0	0.00	100.359	100.359	100.359	0
1732138020	100.359	0.03	0.03	100.359	100.359	100.359	4000
1732051620	100.329	0	0.00	100.329	100.329	100.329	0
1731965220	100.329	-0.08	-0.08	100.329	100.329	100.329	15000
1731706020	100.408	0	0.00	100.408	100.408	100.408	0
1731619620	100.408	0	0.00	100.408	100.408	100.408	0
1731533220	100.408	0	0.00	100.408	100.408	100.408	0
1731446820	100.408	-0	-0.00	100.408	100.408	100.408	50000
1731360420	100.41	-0	-0.00	100.41	100.41	100.41	50000
1731101220	100.414	-0	-0.00	100.413	100.414	100.413	24000
1731014760	100.418	-0.02	-0.01	100.418	100.418	100.418	50000
1730928360	100.433	0	0.00	100.433	100.433	100.433	0
1730841960	100.433	-0.06	-0.06	100.433	100.433	100.433	10000
1730755560	100.49	0	0.00	100.49	100.49	100.49	0
1730496360	100.49	0	0.00	100.49	100.49	100.49	0
1730409960	100.49	0	0.00	100.49	100.49	100.49	0
1730323560	100.49	0	0.00	100.49	100.49	100.49	0
1730237160	100.49	-0.06	-0.06	100.49	100.49	100.49	5000
1730147220	100.546	0	0.00	100.546	100.546	100.546	0
1729888020	100.546	-0.01	-0.01	100.547	100.547	100.546	30000
1729801560	100.559	0	0.00	100.559	100.559	100.559	0
1729715160	100.559	0.05	0.05	100.52	100.559	100.52	30000
1729628760	100.51	-0.05	-0.05	100.51	100.51	100.51	5000
1729542360	100.56	0.01	0.01	100.56	100.56	100.56	20000

GoldHaven Resources (QB)

Vonovia Finance BV

Lyxor Asset Management L...

Lyxor Asset Management L...

Global X Gold Explorers ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions