We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1745530020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1745443620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1745357220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744925220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744838820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744752420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744666020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744406820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744320420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744234020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744147620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1744061220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743802020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743715620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743629220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743542820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743456420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743197220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743110820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1743024420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742938020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742851620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742592420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742506020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742419620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742333220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1742246820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741987620 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741901220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741814820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741728420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741642020 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741382820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741296420 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1741210020 | 100.059 | 0 | 0.00 | 99.965 | 100.059 | 99.965 | 11000 |
| 1741123620 | 100.054 | 0.01 | 0.01 | 100.054 | 100.054 | 100.054 | 10000 |
| 1741037220 | 100.048 | 0 | 0.00 | 100.048 | 100.048 | 100.048 | 0 |
| 1740778020 | 100.048 | -0 | -0.00 | 100.048 | 100.048 | 100.048 | 3000 |
| 1740691620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740605220 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 2000000 |
| 1740518820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740432420 | 100.1 | 0.03 | 0.03 | 100.1 | 100.1 | 100.1 | 450000 |
| 1740173220 | 100.073 | -0.01 | -0.00 | 100.076 | 100.076 | 100.073 | 71000 |
| 1740086820 | 100.078 | -0.07 | -0.07 | 100.078 | 100.078 | 100.078 | 20000 |
| 1740000420 | 100.147 | 0 | 0.00 | 100.147 | 100.147 | 100.147 | 0 |
| 1739914020 | 100.147 | 0.05 | 0.05 | 100.148 | 100.148 | 100.147 | 28000 |
| 1739827620 | 100.096 | -0.01 | -0.01 | 100.096 | 100.096 | 100.096 | 19000 |
| 1739568420 | 100.103 | 0 | 0.00 | 100.103 | 100.103 | 100.103 | 0 |
| 1739482020 | 100.103 | 0 | 0.00 | 100.103 | 100.103 | 100.103 | 0 |
| 1739395620 | 100.103 | -0.51 | -0.50 | 100.11 | 100.11 | 100.103 | 120000 |
| 1739309220 | 100.61 | 0.5 | 0.50 | 100.61 | 100.61 | 100.61 | 200000 |
| 1739222820 | 100.111 | -0.06 | -0.06 | 100.111 | 100.111 | 100.111 | 1000 |
| 1738963620 | 100.172 | -0.48 | -0.47 | 100.122 | 100.172 | 100.122 | 105000 |
| 1738877220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1738790820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1738704420 | 100.65 | 0.55 | 0.55 | 100.65 | 100.65 | 100.65 | 10000 |
| 1738618020 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 4000 |
| 1738358820 | 100.147 | 0.01 | 0.01 | 100.2 | 100.2 | 100.147 | 6000 |
| 1738272420 | 100.141 | 0 | 0.00 | 100.141 | 100.141 | 100.141 | 0 |
| 1738186020 | 100.141 | 0 | 0.00 | 100.141 | 100.141 | 100.141 | 0 |
| 1738099620 | 100.141 | -0.01 | -0.01 | 100.141 | 100.141 | 100.141 | 10000 |
| 1738013220 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKUSD).](/common/images/company/COIN_INKUSD.png){kind=small}
