ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ford

Ford (A3KYV0)

82.898
-0.147
(-0.18%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171960642083.37600.0083.37683.37683.3760
171952002083.37600.0083.37683.37683.3760
171943362083.37600.0083.37683.37683.3760
171934722083.37600.0083.37683.37683.3760
171926082083.37600.0083.37683.37683.3760
171900162083.37600.0083.37683.37683.3760
171891522083.37600.0083.37683.37683.3760
171882882083.37600.0083.37683.37683.3760
171874242083.37600.0083.37683.37683.3760