We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 99.568 | -0.73 | -0.73 | 100.1 | 100.1 | 99.568 | 49000 |
| 1735939620 | 100.297 | -0.38 | -0.38 | 100.565 | 100.565 | 100.297 | 25000 |
| 1735853220 | 100.681 | 0.25 | 0.25 | 100.64 | 100.681 | 100.64 | 34000 |
| 1735594020 | 100.429 | 0.07 | 0.07 | 100.429 | 100.429 | 100.429 | 5000 |
| 1735334820 | 100.358 | -0.48 | -0.47 | 100.647 | 100.647 | 100.358 | 36000 |
| 1734989220 | 100.835 | 0.1 | 0.10 | 100.835 | 100.835 | 100.835 | 10000 |
| 1734730020 | 100.735 | 0 | 0.00 | 100.735 | 100.735 | 100.735 | 0 |
| 1734643620 | 100.735 | -0.76 | -0.75 | 100.735 | 100.735 | 100.735 | 5000 |
| 1734557220 | 101.499 | -0.13 | -0.13 | 101.659 | 101.659 | 101.499 | 9000 |
| 1734470820 | 101.63 | -0.55 | -0.54 | 101.63 | 101.63 | 101.63 | 7000 |
| 1734384420 | 102.18 | -0.24 | -0.24 | 102.18 | 102.18 | 102.18 | 17000 |
| 1734125220 | 102.423 | 0.21 | 0.21 | 102.423 | 102.423 | 102.423 | 39000 |
| 1734038820 | 102.21 | -0.29 | -0.28 | 102.21 | 102.21 | 102.21 | 5000 |
| 1733952420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733866020 | 102.5 | -0.57 | -0.55 | 102.481 | 102.5 | 102.481 | 25000 |
| 1733779620 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1733520420 | 103.07 | 0.64 | 0.62 | 103.255 | 103.255 | 103.07 | 21000 |
| 1733434020 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1733347620 | 102.43 | 0.68 | 0.67 | 102.62 | 102.62 | 102.43 | 105000 |
| 1733261220 | 101.751 | 0 | 0.00 | 101.751 | 101.751 | 101.751 | 0 |
| 1733174820 | 101.751 | 0 | 0.00 | 101.751 | 101.751 | 101.751 | 0 |
| 1732915620 | 101.751 | 0.36 | 0.35 | 101.751 | 101.751 | 101.751 | 15000 |
| 1732829220 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
