ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fastly Inc

Fastly Inc (F1SL34M)

6.13
0.00
(0.00%)
Closed December 22 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.13
Bid
0.00
Ask
0.00
Volume
6,050
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.13
Open
-
Last Trade
3025
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1SL34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1SL34M - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 6.13
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 4 minutes ago


TNXP
Ranb2khz Ranb2khz 4 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 9 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 10 minutes ago


TNXP
capgain capgain 11 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 19 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 19 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 19 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 21 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 21 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 21 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 23 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 23 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 24 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 25 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 27 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 27 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 27 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 28 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 28 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 29 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 30 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 33 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 34 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP

Your Recent History

Delayed Upgrade Clock