ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKI)

7.653
-0.014
( -0.18% )
Updated: 09:27:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394820207.6980.010.087.547.6987.5115090
17393956207.692-0.15-1.907.6037.6927.41823111
17393092207.841-0.04-0.497.8547.8977.60130642
17392228207.880.162.017.7747.8947.51228087
17389636207.7250.060.847.7457.7547.61715054
17388772207.661-0.03-0.347.7387.7387.38616415
17387908207.6870.040.507.6617.6877.5029856
17387044207.6490.131.747.2787.6497.27813198
17386180207.518-0.11-1.437.177.5187.06628433
17383588207.6270.141.927.5537.6877.3799820
17382724207.4830.040.567.5157.5157.23818399
17381860207.441-0.01-0.087.4587.5396.85140653
17380996207.4470.212.847.2917.4476.86138161
17380132207.241-0.24-3.147.3647.3646.85856423
17377540207.4760.020.217.4527.5657.31911417
17376676207.46-0.01-0.117.4517.4737.29115600
17375812207.4680.060.867.4547.4717.25127448
17374948207.4040.11.347.1477.4117.14325999
17374084207.306-0.05-0.677.3237.357.18427902
17371492207.3550.131.747.2387.3647.1378352
17370628207.2290.010.127.1757.277.1455588
17369764207.220.243.5077.226.8719106
17368900206.9760.010.116.9337.0156.7635874
17368036206.968-0.12-1.727.0657.0656.74123767
17365444207.090.11.377.2187.2186.8467766
17364580206.994-0.2-2.757.1867.2346.9947765
17363716207.192-0.16-2.157.1467.2446.94730292
17362852207.35-0.12-1.597.457.457.219233
17361988207.4690.121.667.3527.5127.28137137
17359396207.3470.081.147.1097.3476.99415854
17358532207.2640.223.097.1547.2646.88725306
17355940207.046-0.25-3.437.2667.2667.0469752
17353348207.2960.141.967.2197.37.05120552
17349892207.1560.060.827.1377.2486.97110525
17347300207.0980.111.606.8017.1496.64320711
17346436206.986-0.18-2.5577.1646.917447
17345572207.169-0.1-1.327.2567.3617.1612632
17344708207.265-0-0.067.2647.2697.111129
17343844207.2690.182.547.0787.2696.86223383
17341252207.089-0.03-0.486.947.1636.9410691
17340388207.1230.142.007.1677.1676.90521995
17339524206.983-0.06-0.846.9397.2046.898145625
17338660207.042-0.04-0.547.0737.0936.9899273
17337796207.08-0.09-1.307.1827.2146.91862998
17335204207.1730.273.976.9787.1786.91410020
17334340206.899-0.11-1.506.9927.0096.7830972
17333476207.0040.162.356.8677.0046.78518802
17332612206.8430.040.566.8076.8466.70415831
17331748206.805-0.01-0.216.8186.856.71721742
17329156206.8190.071.026.6846.8196.6069327
17328292206.750.111.646.6726.756.5997529
17327428206.6410.152.346.70099996.70099996.52799991387
17326564206.489-0.11-1.616.5956.7146.48916469
17325700206.595-0.04-0.656.5096.6746.50920762
17323108206.6380.172.566.4646.6386.41899996801
17322244206.4720.23.196.286.4736.2142421
17321380206.27200.066.0946.2956.0942801
17320516206.2680.091.526.116.2686.0433253
17319652206.1740.010.236.01999996.1916.01999993665
17317059606.16-0.13-2.006.0886.1726.047441
17316195606.2859999-0.2-3.136.3276.3356.17210959

Your Recent History

Delayed Upgrade Clock