We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.409 | -0.29 | -3.75 | 7.729 | 7.752 | 7.409 | 25570 |
| 1739482020 | 7.698 | 0.01 | 0.08 | 7.54 | 7.698 | 7.51 | 15090 |
| 1739395620 | 7.692 | -0.15 | -1.90 | 7.603 | 7.692 | 7.418 | 23111 |
| 1739309220 | 7.841 | -0.04 | -0.49 | 7.854 | 7.897 | 7.601 | 30642 |
| 1739222820 | 7.88 | 0.16 | 2.01 | 7.774 | 7.894 | 7.512 | 28087 |
| 1738963620 | 7.725 | 0.06 | 0.84 | 7.745 | 7.754 | 7.617 | 15054 |
| 1738877220 | 7.661 | -0.03 | -0.34 | 7.738 | 7.738 | 7.386 | 16415 |
| 1738790820 | 7.687 | 0.04 | 0.50 | 7.661 | 7.687 | 7.502 | 9856 |
| 1738704420 | 7.649 | 0.13 | 1.74 | 7.278 | 7.649 | 7.278 | 13198 |
| 1738618020 | 7.518 | -0.11 | -1.43 | 7.17 | 7.518 | 7.066 | 28433 |
| 1738358820 | 7.627 | 0.14 | 1.92 | 7.553 | 7.687 | 7.379 | 9820 |
| 1738272420 | 7.483 | 0.04 | 0.56 | 7.515 | 7.515 | 7.238 | 18399 |
| 1738186020 | 7.441 | -0.01 | -0.08 | 7.458 | 7.539 | 6.851 | 40653 |
| 1738099620 | 7.447 | 0.21 | 2.84 | 7.291 | 7.447 | 6.861 | 38161 |
| 1738013220 | 7.241 | -0.24 | -3.14 | 7.364 | 7.364 | 6.858 | 56423 |
| 1737754020 | 7.476 | 0.02 | 0.21 | 7.452 | 7.565 | 7.319 | 11417 |
| 1737667620 | 7.46 | -0.01 | -0.11 | 7.451 | 7.473 | 7.291 | 15600 |
| 1737581220 | 7.468 | 0.06 | 0.86 | 7.454 | 7.471 | 7.251 | 27448 |
| 1737494820 | 7.404 | 0.1 | 1.34 | 7.147 | 7.411 | 7.143 | 25999 |
| 1737408420 | 7.306 | -0.05 | -0.67 | 7.323 | 7.35 | 7.184 | 27902 |
| 1737149220 | 7.355 | 0.13 | 1.74 | 7.238 | 7.364 | 7.137 | 8352 |
| 1737062820 | 7.229 | 0.01 | 0.12 | 7.175 | 7.27 | 7.145 | 5588 |
| 1736976420 | 7.22 | 0.24 | 3.50 | 7 | 7.22 | 6.871 | 9106 |
| 1736890020 | 6.976 | 0.01 | 0.11 | 6.933 | 7.015 | 6.763 | 5874 |
| 1736803620 | 6.968 | -0.12 | -1.72 | 7.065 | 7.065 | 6.741 | 23767 |
| 1736544420 | 7.09 | 0.1 | 1.37 | 7.218 | 7.218 | 6.846 | 7766 |
| 1736458020 | 6.994 | -0.2 | -2.75 | 7.186 | 7.234 | 6.994 | 7765 |
| 1736371620 | 7.192 | -0.16 | -2.15 | 7.146 | 7.244 | 6.947 | 30292 |
| 1736285220 | 7.35 | -0.12 | -1.59 | 7.45 | 7.45 | 7.2 | 19233 |
| 1736198820 | 7.469 | 0.12 | 1.66 | 7.352 | 7.512 | 7.281 | 37137 |
| 1735939620 | 7.347 | 0.08 | 1.14 | 7.109 | 7.347 | 6.994 | 15854 |
| 1735853220 | 7.264 | 0.22 | 3.09 | 7.154 | 7.264 | 6.887 | 25306 |
| 1735594020 | 7.046 | -0.25 | -3.43 | 7.266 | 7.266 | 7.046 | 9752 |
| 1735334820 | 7.296 | 0.14 | 1.96 | 7.219 | 7.3 | 7.051 | 20552 |
| 1734989220 | 7.156 | 0.06 | 0.82 | 7.137 | 7.248 | 6.971 | 10525 |
| 1734730020 | 7.098 | 0.11 | 1.60 | 6.801 | 7.149 | 6.643 | 20711 |
| 1734643620 | 6.986 | -0.18 | -2.55 | 7 | 7.164 | 6.9 | 17447 |
| 1734557220 | 7.169 | -0.1 | -1.32 | 7.256 | 7.361 | 7.16 | 12632 |
| 1734470820 | 7.265 | -0 | -0.06 | 7.264 | 7.269 | 7.1 | 11129 |
| 1734384420 | 7.269 | 0.18 | 2.54 | 7.078 | 7.269 | 6.862 | 23383 |
| 1734125220 | 7.089 | -0.03 | -0.48 | 6.94 | 7.163 | 6.94 | 10691 |
| 1734038820 | 7.123 | 0.14 | 2.00 | 7.167 | 7.167 | 6.905 | 21995 |
| 1733952420 | 6.983 | -0.06 | -0.84 | 6.939 | 7.204 | 6.898 | 145625 |
| 1733866020 | 7.042 | -0.04 | -0.54 | 7.073 | 7.093 | 6.989 | 9273 |
| 1733779620 | 7.08 | -0.09 | -1.30 | 7.182 | 7.214 | 6.918 | 62998 |
| 1733520420 | 7.173 | 0.27 | 3.97 | 6.978 | 7.178 | 6.914 | 10020 |
| 1733434020 | 6.899 | -0.11 | -1.50 | 6.992 | 7.009 | 6.78 | 30972 |
| 1733347620 | 7.004 | 0.16 | 2.35 | 6.867 | 7.004 | 6.785 | 18802 |
| 1733261220 | 6.843 | 0.04 | 0.56 | 6.807 | 6.846 | 6.704 | 15831 |
| 1733174820 | 6.805 | -0.01 | -0.21 | 6.818 | 6.85 | 6.717 | 21742 |
| 1732915620 | 6.819 | 0.07 | 1.02 | 6.684 | 6.819 | 6.606 | 9327 |
| 1732829220 | 6.75 | 0.11 | 1.64 | 6.672 | 6.75 | 6.599 | 7529 |
| 1732742820 | 6.641 | 0.15 | 2.34 | 6.7009999 | 6.7009999 | 6.5279999 | 1387 |
| 1732656420 | 6.489 | -0.11 | -1.61 | 6.595 | 6.714 | 6.489 | 16469 |
| 1732570020 | 6.595 | -0.04 | -0.65 | 6.509 | 6.674 | 6.509 | 20762 |
| 1732310820 | 6.638 | 0.17 | 2.56 | 6.464 | 6.638 | 6.4189999 | 6801 |
| 1732224420 | 6.472 | 0.2 | 3.19 | 6.28 | 6.473 | 6.214 | 2421 |
| 1732138020 | 6.272 | 0 | 0.06 | 6.094 | 6.295 | 6.094 | 2801 |
| 1732051620 | 6.268 | 0.09 | 1.52 | 6.11 | 6.268 | 6.043 | 3253 |
| 1731965220 | 6.174 | 0.01 | 0.23 | 6.0199999 | 6.191 | 6.0199999 | 3665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
