ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKI)

5.815
-0.305
(-4.98%)
Closed March 29 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.815
Bid
5.527
Ask
6.102
Volume
5,201
5.90 Day's Range 6.171
0.00 52 Week Range 0.00
Previous Close
6.12
Open
6.156
Last Trade
100
@
5.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAKI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
rooster rooster 4 minutes ago
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere 4 minutes ago
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol 5 minutes ago
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol 5 minutes ago
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks 6 minutes ago
Uh, 'someone added' does not equate to secure.
rooster rooster 6 minutes ago
Haha that’s cute
shotsky shotsky 6 minutes ago
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 6 minutes ago
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil 6 minutes ago
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 7 minutes ago
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer 7 minutes ago
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic 8 minutes ago
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 8 minutes ago
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 9 minutes ago
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 9 minutes ago
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven 11 minutes ago
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
No, nothing political here!
AVXL
Gmenfan Gmenfan 11 minutes ago
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber 11 minutes ago
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan 11 minutes ago
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe 11 minutes ago
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan 12 minutes ago
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf 12 minutes ago
You arent a lawyer. Quit acting like one.
ERHE