Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlzChem Group AG | ACT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 4.78% | 43.80 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.90 | 41.60 | 44.00 | 43.80 | 41.80 |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 44.00 | 39.40 | 40.52 | 3,987 | 1.10 | 2.58% |
| 1 Month | 43.90 | 44.80 | 39.40 | 42.31 | 3,604 | -0.10 | -0.23% |
| 3 Months | 29.40 | 47.80 | 28.80 | 40.58 | 5,899 | 14.40 | 48.98% |
| 6 Months | 25.40 | 47.80 | 21.80 | 33.97 | 4,918 | 18.40 | 72.44% |
| 1 Year | 18.05 | 47.80 | 17.55 | 28.76 | 4,108 | 25.75 | 142.66% |
| 3 Years | 25.00 | 47.80 | 14.80 | 23.24 | 4,496 | 18.80 | 75.20% |
| 5 Years | 21.00 | 47.80 | 11.00 | 22.37 | 4,550 | 22.80 | 108.57% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 41.60 | 1.50 | 3.74% | 40.30 | 41.90 | 39.50 | 4,669 |
| Jun 04 2024 | 40.10 | 0.50 | 1.26% | 40.00 | 40.70 | 39.40 | 1,778 |
| Jun 03 2024 | 39.60 | -2.20 | -5.26% | 41.80 | 41.80 | 39.40 | 10,578 |
| May 31 2024 | 41.80 | -0.80 | -1.88% | 42.30 | 42.70 | 41.80 | 657 |
| May 30 2024 | 42.60 | -1.10 | -2.52% | 42.70 | 42.70 | 41.60 | 2,253 |
| May 29 2024 | 43.70 | -0.40 | -0.91% | 43.90 | 44.10 | 43.40 | 237 |
| May 28 2024 | 44.10 | 0.30 | 0.68% | 44.60 | 44.60 | 44.10 | 1,134 |
| May 27 2024 | 43.80 | -0.50 | -1.13% | 44.00 | 44.70 | 43.80 | 1,920 |
| May 24 2024 | 44.30 | 0.60 | 1.37% | 43.70 | 44.30 | 43.70 | 1,074 |
| May 23 2024 | 43.70 | 0.00 | 0.00% | 43.90 | 44.40 | 43.60 | 2,007 |
| May 22 2024 | 43.70 | 0.30 | 0.69% | 43.40 | 44.10 | 43.20 | 2,163 |
| May 21 2024 | 43.40 | -0.70 | -1.59% | 44.10 | 44.60 | 43.40 | 2,424 |
| May 20 2024 | 44.10 | 0.20 | 0.46% | 43.80 | 44.30 | 43.80 | 392 |
| May 17 2024 | 43.90 | 0.80 | 1.86% | 42.90 | 44.00 | 42.30 | 1,847 |
| May 16 2024 | 43.10 | -1.10 | -2.49% | 44.00 | 44.00 | 41.80 | 5,098 |
| May 15 2024 | 44.20 | 0.50 | 1.14% | 44.00 | 44.80 | 43.40 | 3,821 |
| May 14 2024 | 43.70 | 2.60 | 6.33% | 41.40 | 43.70 | 41.10 | 3,007 |
| May 13 2024 | 41.10 | -2.00 | -4.64% | 43.20 | 43.20 | 41.10 | 9,652 |
| May 10 2024 | 43.10 | 0.30 | 0.70% | 42.80 | 43.10 | 41.60 | 13,570 |
| May 09 2024 | 42.80 | -1.00 | -2.28% | 43.90 | 43.90 | 42.70 | 3,807 |
| May 08 2024 | 43.80 | -1.20 | -2.67% | 43.80 | 44.60 | 43.50 | 1,570 |
| May 07 2024 | 45.00 | 0.10 | 0.22% | 44.60 | 45.00 | 43.60 | 2,751 |
| May 06 2024 | 44.90 | 2.60 | 6.15% | 43.00 | 44.90 | 42.50 | 2,725 |
| May 03 2024 | 42.30 | -2.00 | -4.51% | 44.60 | 44.60 | 42.30 | 3,642 |
