Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | ACU7 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 0.26% | 69.15 | 12:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.34 | 68.85 | 69.34 | 68.97 |
ACU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 68.53 | -0.46 | -0.67% | 69.19 | 69.21 | 68.53 | 267 |
| Jun 14 2024 | 68.99 | -0.40 | -0.58% | 68.95 | 68.99 | 68.65 | 294 |
| Jun 13 2024 | 69.39 | -1.08 | -1.53% | 69.86 | 69.86 | 69.39 | 341 |
| Jun 12 2024 | 70.47 | 0.86 | 1.24% | 69.83 | 70.47 | 69.48 | 780 |
| Jun 11 2024 | 69.61 | -0.09 | -0.13% | 69.63 | 69.63 | 69.29 | 508 |
| Jun 10 2024 | 69.70 | -0.24 | -0.34% | 69.51 | 69.70 | 69.43 | 26 |
| Jun 07 2024 | 69.94 | -0.23 | -0.33% | 70.06 | 70.06 | 69.76 | 843 |
| Jun 06 2024 | 70.17 | 0.53 | 0.76% | 70.08 | 70.17 | 70.08 | 9 |
| Jun 05 2024 | 69.64 | 0.52 | 0.75% | 69.65 | 69.84 | 69.49 | 1,119 |
| Jun 04 2024 | 69.12 | 0.01 | 0.01% | 68.69 | 69.16 | 68.69 | 1,386 |
| Jun 03 2024 | 69.11 | 0.71 | 1.04% | 69.60 | 69.60 | 69.08 | 388 |
| May 31 2024 | 68.40 | -0.10 | -0.15% | 68.56 | 68.97 | 68.40 | 1,600 |
| May 30 2024 | 68.50 | 0.20 | 0.29% | 68.42 | 68.52 | 68.31 | 54 |
| May 29 2024 | 68.30 | -0.80 | -1.16% | 68.15 | 68.30 | 68.07 | 117 |
| May 28 2024 | 69.10 | -0.02 | -0.03% | 69.00 | 69.43 | 68.96 | 380 |
| May 27 2024 | 69.12 | 0.33 | 0.48% | 69.39 | 69.41 | 68.78 | 285 |
| May 24 2024 | 68.79 | -0.11 | -0.16% | 68.88 | 68.88 | 68.79 | 62 |
| May 23 2024 | 68.90 | -0.26 | -0.38% | 69.35 | 69.49 | 68.90 | 278 |
| May 22 2024 | 69.16 | 0.10 | 0.14% | 69.12 | 69.16 | 69.05 | 180 |
| May 21 2024 | 69.06 | -0.24 | -0.35% | 69.49 | 69.49 | 69.00 | 120 |
| May 20 2024 | 69.30 | 0.15 | 0.22% | 69.67 | 69.67 | 69.10 | 272 |
