We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 64.89 | -1.17 | -1.77 | 64.599999 | 65.4 | 64.599999 | 381 |
| 1743625620 | 66.06 | -0.47 | -0.71 | 66.31 | 66.31 | 66.05 | 1922 |
| 1743539220 | 66.53 | 0.6 | 0.91 | 66.379999 | 66.599999 | 66.37 | 400 |
| 1743452820 | 65.93 | -0.78 | -1.17 | 66.3 | 66.3 | 65.93 | 93 |
| 1743197220 | 66.709998 | -0.64 | -0.95 | 67.209999 | 67.209999 | 66.709998 | 627 |
| 1743110820 | 67.349999 | -0.29 | -0.43 | 67.28 | 67.36 | 66.95 | 99 |
| 1743024420 | 67.64 | -0.41 | -0.60 | 68.39 | 68.51 | 67.64 | 157 |
| 1742938020 | 68.05 | 0.23 | 0.34 | 67.75 | 68.05 | 67.75 | 246 |
| 1742851620 | 67.819999 | 0.1 | 0.15 | 68.37 | 68.37 | 67.59 | 564 |
| 1742592420 | 67.72 | -0.66 | -0.97 | 67.87 | 67.93 | 67.72 | 162 |
| 1742506020 | 68.38 | 0 | 0.00 | 68.27 | 68.41 | 68.27 | 270 |
| 1742419620 | 68.38 | 0.19 | 0.28 | 68.15 | 68.41 | 68.15 | 77 |
| 1742333220 | 68.19 | 0.28 | 0.41 | 68.05 | 68.23 | 68.05 | 295 |
| 1742246820 | 67.91 | 0.61 | 0.91 | 67.59 | 67.94 | 67.42 | 292 |
| 1741987620 | 67.3 | 0.93 | 1.40 | 66.73 | 67.3 | 66.73 | 296 |
| 1741901220 | 66.37 | -0.34 | -0.51 | 66.81 | 67.19 | 66.37 | 1085 |
| 1741814820 | 66.709998 | 0.58 | 0.88 | 66.849999 | 66.86 | 66.69 | 959 |
| 1741728420 | 66.129999 | -1.42 | -2.10 | 67.22 | 67.22 | 66.129999 | 152 |
| 1741642020 | 67.55 | -1.3 | -1.89 | 68.709999 | 68.73 | 67.53 | 573 |
| 1741382820 | 68.849999 | 0.21 | 0.31 | 68.41 | 68.849999 | 68.069999 | 873 |
| 1741296420 | 68.64 | -0.9 | -1.29 | 69.069999 | 69.069999 | 68.26 | 1532 |
| 1741210020 | 69.54 | -0.34 | -0.49 | 69.47 | 69.54 | 68.87 | 237 |
| 1741123620 | 69.88 | -0.21 | -0.30 | 69.489999 | 69.88 | 68.8 | 239 |
| 1741037220 | 70.09 | 0.85 | 1.23 | 69.76 | 70.09 | 69.2 | 203 |
| 1740778020 | 69.239999 | -0.26 | -0.37 | 69.06 | 69.33 | 69.06 | 41 |
| 1740691620 | 69.5 | -0.6 | -0.86 | 69.54 | 69.54 | 69.5 | 193 |
| 1740605220 | 70.099999 | 0.35 | 0.50 | 70.069999 | 70.209999 | 70.04 | 285 |
| 1740518820 | 69.75 | 0.1 | 0.14 | 69.7 | 69.94 | 69.61 | 369 |
| 1740432420 | 69.65 | -0.31 | -0.44 | 70.459999 | 70.459999 | 69.5 | 806 |
| 1740173220 | 69.959999 | 0.27 | 0.39 | 69.95 | 70.04 | 69.95 | 210 |
| 1740086820 | 69.69 | 0.07 | 0.10 | 69.9 | 69.93 | 69.69 | 388 |
| 1740000420 | 69.62 | -0.75 | -1.07 | 70.27 | 70.27 | 69.61 | 1518 |
| 1739914020 | 70.37 | -0.14 | -0.20 | 70.33 | 70.489999 | 70.239999 | 699 |
| 1739827620 | 70.51 | 0.33 | 0.47 | 69.86 | 70.51 | 69.86 | 178 |
| 1739568420 | 70.18 | -0.16 | -0.23 | 70.2 | 70.34 | 70.12 | 207 |
| 1739482020 | 70.34 | 1.12 | 1.62 | 69.55 | 70.34 | 69.44 | 997 |
| 1739395620 | 69.22 | -0.28 | -0.40 | 69.5 | 69.51 | 69.069999 | 177 |
| 1739309220 | 69.5 | 0.03 | 0.04 | 69.66 | 69.66 | 69.45 | 165 |
| 1739222820 | 69.47 | 0.16 | 0.23 | 69.27 | 69.47 | 69.16 | 45 |
| 1738963620 | 69.31 | -0.1 | -0.14 | 69.47 | 69.5 | 69.22 | 789 |
| 1738877220 | 69.41 | 0.72 | 1.05 | 68.98 | 69.44 | 68.98 | 178 |
| 1738790820 | 68.69 | 0.03 | 0.04 | 68.9 | 68.9 | 68.61 | 468 |
| 1738704420 | 68.66 | 0.46 | 0.67 | 68.68 | 68.72 | 68.22 | 946 |
| 1738618020 | 68.2 | -0.79 | -1.15 | 68.15 | 68.33 | 67.9 | 432 |
| 1738358820 | 68.989999 | -0.33 | -0.48 | 69.14 | 69.319999 | 68.989999 | 885 |
| 1738272420 | 69.319999 | 0.83 | 1.21 | 68.93 | 69.319999 | 68.93 | 92 |
| 1738186020 | 68.489999 | 0.3 | 0.44 | 68.56 | 68.64 | 68.459999 | 820 |
| 1738099620 | 68.19 | 0.43 | 0.63 | 67.9 | 68.42 | 67.9 | 222 |
| 1738013220 | 67.76 | -0.55 | -0.81 | 67.48 | 67.819999 | 67.48 | 66 |
| 1737754020 | 68.31 | -0.11 | -0.16 | 68.44 | 68.709999 | 68.31 | 122 |
| 1737667620 | 68.42 | 0.09 | 0.13 | 68.05 | 68.42 | 68.02 | 207 |
| 1737581220 | 68.33 | 0.96 | 1.42 | 67.87 | 68.41 | 67.819999 | 583 |
| 1737494820 | 67.37 | 0.08 | 0.12 | 66.989999 | 67.39 | 66.989999 | 143 |
| 1737408420 | 67.29 | 0.03 | 0.04 | 67.13 | 67.42 | 67 | 195 |
| 1737149220 | 67.26 | 0.59 | 0.88 | 67.209999 | 67.29 | 67.209999 | 114 |
| 1737062820 | 66.67 | 0.57 | 0.86 | 66.629999 | 66.75 | 66.45 | 12 |
| 1736976420 | 66.099999 | 0.52 | 0.79 | 65.61 | 66.099999 | 65.51 | 267 |
| 1736890020 | 65.58 | 0.24 | 0.37 | 65.739999 | 65.739999 | 65.58 | 244 |
| 1736803620 | 65.34 | -0.85 | -1.28 | 66.01 | 66.01 | 65.23 | 84 |
| 1736544420 | 66.19 | -0.39 | -0.59 | 66.66 | 66.7 | 65.8 | 930 |
| 1736458020 | 66.58 | 0.44 | 0.67 | 66.19 | 66.66 | 66.19 | 298 |
| 1736371620 | 66.14 | -0.32 | -0.48 | 66.739999 | 66.739999 | 66.14 | 165 |
| 1736285220 | 66.459998 | 0.26 | 0.39 | 66.29 | 66.8 | 66.29 | 813 |
| 1736198820 | 66.2 | 0.32 | 0.49 | 66.29 | 66.45 | 65.93 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
