Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | AD8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.78% | 9.06 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.092 | 9.092 | 9.092 | 9.06 | 8.99 |
AD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.092 | 8.686 | 8.85 | 356 | 0.23 | 2.60% |
| 1 Month | 10.265 | 10.50 | 8.686 | 9.18 | 344 | -1.21 | -11.74% |
| 3 Months | 10.80 | 10.80 | 8.686 | 9.80 | 391 | -1.74 | -16.11% |
| 6 Months | 11.40 | 12.10 | 8.686 | 10.65 | 419 | -2.34 | -20.53% |
| 1 Year | 9.05 | 12.10 | 8.30 | 10.38 | 462 | 0.01 | 0.11% |
| 3 Years | 9.05 | 12.10 | 8.30 | 10.38 | 462 | 0.01 | 0.11% |
| 5 Years | 9.05 | 12.10 | 8.30 | 10.38 | 462 | 0.01 | 0.11% |
AD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
| Jun 04 2024 | 8.85 | -0.14 | -1.51% | 8.686 | 8.85 | 8.686 | 814 |
| Jun 03 2024 | 8.986 | 0.16 | 1.77% | 8.988 | 8.988 | 8.986 | 4 |
| May 31 2024 | 8.83 | 0.00 | -0.05% | 8.83 | 8.83 | 8.83 | 250 |
| May 30 2024 | 8.834 | 0.00 | 0.00% | 8.834 | 8.834 | 8.834 | 0.00 |
| May 29 2024 | 8.834 | -0.30 | -3.31% | 8.834 | 8.834 | 8.834 | 30 |
| May 28 2024 | 9.136 | 0.09 | 0.95% | 9.136 | 9.136 | 9.136 | 100 |
| May 27 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| May 24 2024 | 9.05 | -0.10 | -1.11% | 9.05 | 9.05 | 9.05 | 250 |
| May 23 2024 | 9.152 | -0.34 | -3.58% | 9.178 | 9.178 | 9.152 | 2,185 |
| May 22 2024 | 9.492 | 0.07 | 0.70% | 9.492 | 9.492 | 9.492 | 200 |
| May 21 2024 | 9.426 | 0.00 | 0.00% | 9.426 | 9.426 | 9.426 | 0.00 |
| May 20 2024 | 9.426 | -0.35 | -3.54% | 9.426 | 9.426 | 9.426 | 220 |
| May 17 2024 | 9.772 | 0.00 | 0.00% | 9.772 | 9.772 | 9.772 | 0.00 |
| May 16 2024 | 9.772 | 0.15 | 1.60% | 9.772 | 9.772 | 9.772 | 150 |
| May 15 2024 | 9.618 | -0.73 | -7.07% | 10.39 | 10.395 | 9.618 | 121 |
| May 14 2024 | 10.35 | -0.15 | -1.43% | 10.35 | 10.35 | 10.35 | 10 |
| May 13 2024 | 10.50 | -0.01 | -0.10% | 10.265 | 10.50 | 10.265 | 140 |
| May 10 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| May 09 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| May 08 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| May 07 2024 | 10.51 | -0.01 | -0.10% | 10.575 | 10.575 | 10.51 | 251 |
| May 06 2024 | 10.52 | 0.18 | 1.74% | 10.52 | 10.52 | 10.52 | 100 |
| May 03 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
