ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc (AD8)

7.166
-0.01
(-0.14%)
Closed January 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.166
Bid
7.134
Ask
7.20
Volume
961
7.144 Day's Range 7.188
6.946 52 Week Range 12.10
Previous Close
7.176
Open
7.144
Last Trade
842
@
7.188
Last Trade Time
Average Volume (3m)
2,359
Financial Volume
-
VWAP
-

AD8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1742.48855835246.9927.336.94614367.31689812DE
4-0.526-6.838273530947.6927.7946.94627207.38619623DE
12-1.812-20.18266874588.9789.19999996.94623598.27924201DE
26-1.346-15.81296992488.5129.23199996.94614398.30680076DE
52-3.834-34.85454545451112.16.94610218.6832361DE
156-1.884-20.8176795589.0512.16.9468988.84501781DE
260-1.884-20.8176795589.0512.16.9468988.84501781DE

AD8 - Frequently Asked Questions (FAQ)

What is the current Arcos Dorados share price?
The current share price of Arcos Dorados is 7.166 €
What is the 1 year trading range for Arcos Dorados share price?
Arcos Dorados has traded in the range of 6.946 € to 12.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
4C 4C 3 minutes ago
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 3 minutes ago
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 3 minutes ago
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 4 minutes ago
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 4 minutes ago
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 4 minutes ago
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 4 minutes ago
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 5 minutes ago
IS THAT 6 BID
IHGP
mick mick 5 minutes ago
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 6 minutes ago
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 6 minutes ago
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 6 minutes ago
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 7 minutes ago
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL
oldman69 oldman69 7 minutes ago
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 8 minutes ago
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 8 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 9 minutes ago
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 10 minutes ago
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 10 minutes ago
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 11 minutes ago
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 11 minutes ago
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 11 minutes ago
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 12 minutes ago
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 12 minutes ago
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST

Your Recent History

Delayed Upgrade Clock