We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.84090909091 | 88 | 88 | 88 | 11 | 88 | DE |
| 4 | -3.5 | -3.93258426966 | 89 | 89 | 87 | 13 | 87.79487179 | DE |
| 12 | 4.5 | 5.55555555556 | 81 | 89 | 81 | 35 | 88.1754386 | DE |
| 26 | 5 | 6.21118012422 | 80.5 | 89 | 80.5 | 34 | 87.50790514 | DE |
| 52 | 5 | 6.21118012422 | 80.5 | 89 | 80.5 | 34 | 87.50790514 | DE |
| 156 | 5 | 6.21118012422 | 80.5 | 89 | 80.5 | 34 | 87.50790514 | DE |
| 260 | 5 | 6.21118012422 | 80.5 | 89 | 80.5 | 34 | 87.50790514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741210020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741123620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741037220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740778020 | 88 | 1 | 1.15 | 88 | 88 | 88 | 11 |
| 1740691620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740605220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740518820 | 87 | -2 | -2.25 | 87 | 87 | 87 | 18 |
| 1740432420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740173220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740086820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740000420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739914020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739827620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739568420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739482020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739395620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739309220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739222820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10 |
| 1738963620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738877220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738790820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738704420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738618020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738358820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 29 |
| 1738272420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738186020 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 179 |
| 1738099620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738013220 | 88 | -1 | -1.12 | 86.5 | 88 | 86.5 | 43 |
| 1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737494820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737408420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737062820 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 70 |
| 1736976420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736890020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736803620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736544420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736458020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736371620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736285220 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 30 |
| 1736198820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735939620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735853220 | 88.5 | 3 | 3.51 | 87.5 | 88.5 | 87.5 | 27 |
| 1735594020 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 12 |
| 1735334820 | 86 | 4.5 | 5.52 | 86 | 86 | 86 | 6 |
| 1734989220 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
| 1734730020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734643620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734557220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734470820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734384420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734125220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734038820 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 20 |
| 1733952420 | 81.5 | 1 | 1.24 | 81 | 81.5 | 81 | 46 |
| 1733866020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
