Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi S&p 500 Buyback Ucits Etf Usd | AFIA | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20001 | -0.08% | 265.40 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
265.40 | 265.60 |
AFIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 264.75 | 0.00 | 0.00% | 264.75 | 264.75 | 264.75 | 0 |
Jun 13 2024 | 264.75 | 0.00 | 0.00% | 264.75 | 264.75 | 264.75 | 0 |
Jun 12 2024 | 264.75 | 0.60 | 0.23% | 264.75 | 264.75 | 264.75 | 5 |
Jun 11 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 10 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 07 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 06 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 05 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 04 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
Jun 03 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 31 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 30 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 29 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 28 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 27 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 24 2024 | 264.15 | 0.00 | 0.00% | 264.15 | 264.15 | 264.15 | 0 |
May 23 2024 | 264.15 | -1.70 | -0.64% | 264.00 | 264.15 | 264.00 | 70 |
May 22 2024 | 265.85 | 0.00 | 0.00% | 265.85 | 265.85 | 265.85 | 0 |
May 21 2024 | 265.85 | 0.00 | 0.00% | 265.85 | 265.85 | 265.85 | 0 |
May 20 2024 | 265.85 | 0.00 | 0.00% | 265.85 | 265.85 | 265.85 | 0 |
May 17 2024 | 265.85 | -0.65 | -0.24% | 265.85 | 265.85 | 265.85 | 8 |
May 16 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 266.50 | 0 |
May 15 2024 | 266.50 | -0.25 | -0.09% | 266.50 | 266.50 | 266.50 | 40 |