We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 265.3 | 2.35 | 0.89 | 268.6 | 268.85 | 263.7 | 14 |
| 1745526420 | 262.95 | 7.95 | 3.12 | 262.25 | 262.95 | 257.95 | 15 |
| 1745440020 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1745353620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1744921620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1744835220 | 255 | -1.6 | -0.62 | 254.8 | 256.7 | 252.9 | 5 |
| 1744748820 | 256.6 | 3.8 | 1.50 | 257.95 | 257.95 | 256.6 | 7 |
| 1744662420 | 252.8 | -0.25 | -0.10 | 257.6 | 259.1 | 252.8 | 14 |
| 1744403220 | 253.05 | 5.75 | 2.33 | 259.8 | 259.8 | 247.7 | 6 |
| 1744316820 | 247.3 | -24.35 | -8.96 | 277.64999 | 277.64999 | 247.3 | 28 |
| 1744230420 | 271.64999 | 16.95 | 6.65 | 242.15 | 272.6 | 242.15 | 47 |
| 1744144020 | 254.7 | -5.85 | -2.25 | 260.39999 | 262.45 | 250.95 | 34 |
| 1744057620 | 260.55 | 0.6 | 0.23 | 238.1 | 262.25 | 238.1 | 1644 |
| 1743798420 | 259.95 | -6.6 | -2.48 | 267.85 | 268.7 | 256.55 | 17 |
| 1743712020 | 266.55 | -19.25 | -6.74 | 279.95 | 279.95 | 266.55 | 18 |
| 1743625620 | 285.8 | 2.1 | 0.74 | 286.75 | 286.8 | 284.5 | 12 |
| 1743539220 | 283.7 | 2.9 | 1.03 | 287.45 | 289.7 | 282.95 | 41 |
| 1743452820 | 280.8 | 0.1 | 0.04 | 282.85 | 285.85 | 279.8 | 9 |
| 1743197220 | 280.7 | -11.05 | -3.79 | 285.85 | 289.85 | 280.5 | 14 |
| 1743110820 | 291.75 | -0.7 | -0.24 | 288.35 | 293.45 | 288.35 | 4 |
| 1743024420 | 292.45 | -0.6 | -0.20 | 293.95 | 293.95 | 288.95 | 38 |
| 1742938020 | 293.05 | 0.75 | 0.26 | 290.6 | 293.05 | 288.85 | 10 |
| 1742851620 | 292.3 | 10.05 | 3.56 | 290.14999 | 292.3 | 286.05 | 9 |
| 1742592420 | 282.25 | -2.15 | -0.76 | 290.14999 | 290.14999 | 282.25 | 4 |
| 1742506020 | 284.39999 | -4.85 | -1.68 | 288.89999 | 289.35 | 284.39999 | 14 |
| 1742419620 | 289.25 | 6.25 | 2.21 | 284.55 | 289.25 | 281.2 | 5 |
| 1742333220 | 283 | 2.3 | 0.82 | 281.3 | 283.64999 | 281.3 | 4 |
| 1742246820 | 280.7 | 2.95 | 1.06 | 282 | 282 | 278.75 | 7 |
| 1741987620 | 277.75 | -0.05 | -0.02 | 280.55 | 280.85 | 276.6 | 14 |
| 1741901220 | 277.8 | -2.95 | -1.05 | 279.95 | 279.95 | 277 | 14 |
| 1741814820 | 280.75 | 4.85 | 1.76 | 283.35 | 283.35 | 277.75 | 47 |
| 1741728420 | 275.89999 | -12.25 | -4.25 | 280.2 | 290.3 | 275.89999 | 18 |
| 1741642020 | 288.14999 | 1.65 | 0.58 | 290.39999 | 290.39999 | 287.55 | 9 |
| 1741382820 | 286.5 | 2.55 | 0.90 | 283.35 | 288.5 | 283.35 | 13 |
| 1741296420 | 283.95 | -1.9 | -0.66 | 291.1 | 291.1 | 283.95 | 10 |
| 1741210020 | 285.85 | -7.2 | -2.46 | 296.39999 | 296.39999 | 285.85 | 12 |
| 1741123620 | 293.05 | -16.1 | -5.21 | 303.5 | 303.5 | 292.89999 | 17 |
| 1741037220 | 309.14999 | 2.1 | 0.68 | 309.55 | 309.55 | 309.14999 | 3 |
| 1740778020 | 307.05 | 0.9 | 0.29 | 306.7 | 307.05 | 304.55 | 12 |
| 1740691620 | 306.14999 | -2.2 | -0.71 | 310.2 | 310.2 | 306.14999 | 5 |
| 1740605220 | 308.35 | 2.75 | 0.90 | 309.3 | 309.3 | 307.1 | 8 |
| 1740518820 | 305.6 | -3.7 | -1.20 | 307.7 | 307.7 | 305.5 | 8 |
| 1740432420 | 309.3 | -1 | -0.32 | 306.25 | 309.3 | 305.89999 | 4 |
| 1740173220 | 310.3 | -1.3 | -0.42 | 311.25 | 311.95 | 305.25 | 14 |
| 1740086820 | 311.6 | -4.45 | -1.41 | 313.05 | 313.05 | 305.8 | 13 |
| 1740000420 | 316.05 | 4.5 | 1.44 | 314.7 | 316.05 | 309.95 | 15 |
| 1739914020 | 311.55 | 0.55 | 0.18 | 308.35 | 314.75 | 308.35 | 7 |
| 1739827620 | 311 | -1.55 | -0.50 | 310.39999 | 311.5 | 310.14999 | 5 |
| 1739568420 | 312.55 | 6.6 | 2.16 | 312.05 | 312.55 | 308.55 | 84 |
| 1739482020 | 305.95 | -2.15 | -0.70 | 310.95 | 311.3 | 305.95 | 7 |
| 1739395620 | 308.1 | -5.95 | -1.89 | 313.35 | 313.35 | 308.1 | 19 |
| 1739309220 | 314.05 | 0.5 | 0.16 | 312.39999 | 314.95 | 311.95 | 7 |
| 1739222820 | 313.55 | -0.3 | -0.10 | 311.95 | 314.05 | 311.95 | 5 |
| 1738963620 | 313.85 | 1.15 | 0.37 | 313.45 | 313.95 | 309.64999 | 28 |
| 1738877220 | 312.7 | 0.8 | 0.26 | 313.55 | 313.55 | 312.7 | 2 |
| 1738790820 | 311.89999 | 1.4 | 0.45 | 309.64999 | 311.89999 | 307.55 | 82 |
| 1738704420 | 310.5 | -4.1 | -1.30 | 312.95 | 312.95 | 310.5 | 1634 |
| 1738618020 | 314.6 | 0.85 | 0.27 | 311.35 | 314.6 | 308.25 | 16 |
| 1738358820 | 313.75 | -1.8 | -0.57 | 317.55 | 317.55 | 313.75 | 10 |
| 1738272420 | 315.55 | 2.25 | 0.72 | 314.35 | 315.55 | 312.6 | 14 |
| 1738186020 | 313.3 | 0.7 | 0.22 | 312.05 | 313.89999 | 311.64999 | 13 |
| 1738099620 | 312.6 | 4 | 1.30 | 312.8 | 313.39999 | 310.89999 | 17 |
| 1738013220 | 308.6 | -2.45 | -0.79 | 306.95 | 310.2 | 306.95 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
