Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.00 | 0.90 | 1.11% | 81.18 | 82.00 | 81.18 | 39 |
| May 30 2024 | 81.10 | 0.44 | 0.55% | 80.20 | 81.10 | 80.02 | 745 |
| May 29 2024 | 80.66 | 0.48 | 0.60% | 80.26 | 80.66 | 79.70 | 1,250 |
| May 28 2024 | 80.18 | -0.44 | -0.55% | 80.66 | 80.66 | 80.08 | 71 |
| May 27 2024 | 80.62 | 0.00 | 0.00% | 80.92 | 80.92 | 80.62 | 113 |
| May 24 2024 | 80.62 | -0.44 | -0.54% | 80.34 | 80.62 | 80.02 | 326 |
| May 23 2024 | 81.06 | 0.32 | 0.40% | 81.18 | 81.18 | 80.46 | 1,005 |
| May 22 2024 | 80.74 | -0.04 | -0.05% | 80.46 | 81.24 | 80.46 | 577 |
| May 21 2024 | 80.78 | -0.74 | -0.91% | 80.30 | 80.78 | 79.92 | 892 |
| May 20 2024 | 81.52 | 0.22 | 0.27% | 81.36 | 81.52 | 81.36 | 105 |
| May 17 2024 | 81.30 | 0.56 | 0.69% | 80.80 | 81.32 | 80.80 | 160 |
| May 16 2024 | 80.74 | 1.04 | 1.30% | 80.36 | 81.14 | 80.26 | 455 |
| May 15 2024 | 79.70 | -0.10 | -0.13% | 79.92 | 79.92 | 79.70 | 154 |
| May 14 2024 | 79.80 | 0.32 | 0.40% | 79.76 | 79.94 | 79.26 | 825 |
| May 13 2024 | 79.48 | -0.32 | -0.40% | 80.10 | 80.10 | 79.48 | 467 |
| May 10 2024 | 79.80 | 0.90 | 1.14% | 79.38 | 79.80 | 79.10 | 1,039 |
| May 09 2024 | 78.90 | -0.18 | -0.23% | 78.76 | 79.20 | 78.76 | 993 |
| May 08 2024 | 79.08 | 0.02 | 0.03% | 78.96 | 79.18 | 78.74 | 212 |
| May 07 2024 | 79.06 | 0.50 | 0.64% | 78.92 | 79.26 | 78.54 | 677 |
| May 06 2024 | 78.56 | 2.10 | 2.75% | 77.50 | 78.88 | 77.40 | 1,145 |
| May 03 2024 | 76.46 | -1.40 | -1.80% | 78.64 | 78.90 | 76.46 | 638 |
| May 02 2024 | 77.86 | -0.82 | -1.04% | 79.04 | 80.40 | 75.70 | 1,741 |
| Apr 30 2024 | 78.68 | -0.28 | -0.35% | 79.08 | 79.08 | 78.68 | 426 |
| Apr 29 2024 | 78.96 | 0.58 | 0.74% | 78.54 | 79.00 | 78.04 | 599 |
| Apr 26 2024 | 78.38 | 0.50 | 0.64% | 77.96 | 78.38 | 77.84 | 540 |
| Apr 25 2024 | 77.88 | -0.78 | -0.99% | 78.60 | 78.60 | 77.88 | 759 |
| Apr 24 2024 | 78.66 | 0.48 | 0.61% | 78.20 | 78.66 | 78.20 | 503 |
| Apr 23 2024 | 78.18 | -0.40 | -0.51% | 78.36 | 78.98 | 78.18 | 822 |
| Apr 22 2024 | 78.58 | 1.68 | 2.18% | 78.56 | 78.72 | 78.46 | 88 |
| Apr 19 2024 | 76.90 | 1.00 | 1.32% | 75.82 | 76.90 | 75.82 | 79 |
| Apr 18 2024 | 75.90 | 0.58 | 0.77% | 75.18 | 76.10 | 75.18 | 123 |
| Apr 17 2024 | 75.32 | -0.26 | -0.34% | 75.56 | 76.06 | 75.32 | 337 |
| Apr 16 2024 | 75.58 | -0.04 | -0.05% | 75.78 | 75.78 | 75.16 | 357 |
| Apr 15 2024 | 75.62 | 0.16 | 0.21% | 75.50 | 76.52 | 75.50 | 599 |
| Apr 12 2024 | 75.46 | 1.16 | 1.56% | 74.64 | 75.52 | 74.30 | 1,319 |
| Apr 11 2024 | 74.30 | -2.90 | -3.76% | 77.12 | 77.98 | 74.20 | 1,952 |
| Apr 10 2024 | 77.20 | 1.06 | 1.39% | 76.84 | 77.48 | 76.52 | 949 |
| Apr 09 2024 | 76.14 | -2.64 | -3.35% | 78.02 | 78.42 | 76.14 | 1,992 |
| Apr 08 2024 | 78.78 | -0.06 | -0.08% | 78.90 | 79.10 | 78.54 | 774 |
| Apr 05 2024 | 78.84 | 0.70 | 0.90% | 77.90 | 79.00 | 77.64 | 683 |
| Apr 04 2024 | 78.14 | -0.46 | -0.59% | 78.80 | 79.18 | 78.14 | 341 |
| Apr 03 2024 | 78.60 | -0.30 | -0.38% | 78.80 | 79.38 | 78.52 | 1,027 |
| Apr 02 2024 | 78.90 | -0.70 | -0.88% | 79.46 | 79.62 | 78.70 | 798 |
| Mar 28 2024 | 79.60 | 0.60 | 0.76% | 79.20 | 79.90 | 79.20 | 547 |
| Mar 27 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 79.20 | 78.80 | 1,455 |
| Mar 26 2024 | 78.70 | 0.40 | 0.51% | 78.10 | 78.70 | 78.10 | 1,404 |
| Mar 25 2024 | 78.30 | 0.10 | 0.13% | 77.90 | 78.30 | 77.80 | 533 |
| Mar 22 2024 | 78.20 | -0.10 | -0.13% | 78.30 | 78.90 | 78.20 | 686 |
| Mar 21 2024 | 78.30 | 0.40 | 0.51% | 78.20 | 78.30 | 78.00 | 380 |
| Mar 20 2024 | 77.90 | 0.20 | 0.26% | 77.80 | 78.00 | 77.80 | 497 |
| Mar 19 2024 | 77.70 | -0.20 | -0.26% | 77.90 | 78.10 | 77.70 | 148 |
| Mar 18 2024 | 77.90 | 0.50 | 0.65% | 77.70 | 78.30 | 77.30 | 256 |
| Mar 15 2024 | 77.40 | 0.60 | 0.78% | 76.80 | 77.40 | 76.80 | 911 |
| Mar 14 2024 | 76.80 | 0.20 | 0.26% | 76.70 | 77.00 | 76.30 | 393 |
| Mar 13 2024 | 76.60 | 0.70 | 0.92% | 75.80 | 76.60 | 75.80 | 289 |
| Mar 12 2024 | 75.90 | 0.00 | 0.00% | 76.20 | 76.30 | 75.90 | 336 |
| Mar 11 2024 | 75.90 | 0.70 | 0.93% | 75.00 | 75.90 | 74.60 | 371 |
| Mar 08 2024 | 75.20 | 0.00 | 0.00% | 75.10 | 75.40 | 74.60 | 874 |
| Mar 07 2024 | 75.20 | 0.10 | 0.13% | 75.10 | 76.10 | 75.10 | 893 |
| Mar 06 2024 | 75.10 | 0.70 | 0.94% | 74.50 | 75.10 | 74.30 | 337 |
| Mar 05 2024 | 74.40 | 1.60 | 2.20% | 73.20 | 74.60 | 73.10 | 397 |
