We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.265 | 0.025 | 10.42 | 0.262 | 0.269 | 0.253 | 33152 |
| 1727295960 | 0.24 | -0.012 | -4.76 | 0.25 | 0.25 | 0.24 | 8500 |
| 1727209560 | 0.252 | 0.01 | 4.13 | 0.23 | 0.252 | 0.23 | 40828 |
| 1727123160 | 0.242 | -0.015 | -5.84 | 0.251 | 0.251 | 0.242 | 20740 |
| 1726864020 | 0.257 | 0.015 | 6.20 | 0.255 | 0.272 | 0.242 | 25777 |
| 1726777560 | 0.242 | 0.001 | 0.41 | 0.249 | 0.257 | 0.216 | 188733 |
| 1726691220 | 0.241 | 0.012 | 5.24 | 0.223 | 0.245 | 0.223 | 32772 |
| 1726604760 | 0.229 | 0.005 | 2.23 | 0.225 | 0.231 | 0.218 | 83418 |
| 1726518420 | 0.224 | 0.015 | 7.18 | 0.216 | 0.224 | 0.215 | 32829 |
| 1726259160 | 0.209 | 0.0095 | 4.76 | 0.2 | 0.209 | 0.2 | 53000 |
| 1726172760 | 0.1995 | 0.02 | 11.14 | 0.198 | 0.1995 | 0.1975 | 34400 |
| 1726086360 | 0.1795 | 0.002 | 1.13 | 0.1795 | 0.1795 | 0.1795 | 450 |
| 1725999960 | 0.1775 | -0.006 | -3.27 | 0.17 | 0.1775 | 0.17 | 4243 |
| 1725913620 | 0.1835 | -0.01 | -5.17 | 0.1835 | 0.1835 | 0.1835 | 1500 |
| 1725654360 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
| 1725567960 | 0.1935 | 0.0065 | 3.48 | 0.181 | 0.1935 | 0.181 | 36975 |
| 1725481560 | 0.187 | 0.0135001 | 7.78 | 0.176 | 0.187 | 0.176 | 185971 |
| 1725395160 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725308760 | 0.1734999 | -0.005 | -2.80 | 0.1875 | 0.1875 | 0.1734999 | 3203 |
| 1725049560 | 0.1785 | -0.0015 | -0.83 | 0.176 | 0.1785 | 0.176 | 27000 |
| 1724963160 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 85000 |
| 1724876760 | 0.16 | -0.005 | -3.03 | 0.1605 | 0.1605 | 0.16 | 16500 |
| 1724790420 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 300 |
| 1724704020 | 0.17 | -0.007 | -3.95 | 0.19 | 0.19 | 0.17 | 118624 |
| 1724444820 | 0.177 | -0.005 | -2.75 | 0.1775 | 0.1775 | 0.177 | 8686 |
| 1724358420 | 0.182 | 0.004 | 2.25 | 0.1775 | 0.182 | 0.1775 | 4400 |
| 1724271960 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1724185560 | 0.178 | -0.002 | -1.11 | 0.1845 | 0.1935 | 0.178 | 23650 |
| 1724099220 | 0.18 | 0.01 | 5.88 | 0.1845 | 0.1845 | 0.18 | 19000 |
| 1723840020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723753620 | 0.17 | 0.0105 | 6.58 | 0.159 | 0.17 | 0.159 | 22063 |
| 1723667160 | 0.1595 | 0.004 | 2.57 | 0.162 | 0.1695 | 0.1595 | 24273 |
| 1723580760 | 0.1555 | -0.007 | -4.31 | 0.1555 | 0.1555 | 0.1555 | 2500 |
| 1723494360 | 0.1625 | 0.003 | 1.88 | 0.166 | 0.166 | 0.1625 | 9700 |
| 1723235220 | 0.1595 | 0 | 0.00 | 0.1555 | 0.171 | 0.1555 | 11436 |
| 1723148820 | 0.1595 | 0.004 | 2.57 | 0.156 | 0.1615 | 0.1495 | 10148 |
| 1723062360 | 0.1555 | -0.0125 | -7.44 | 0.166 | 0.167 | 0.1555 | 11001 |
| 1722975960 | 0.168 | 0.015 | 9.80 | 0.162 | 0.168 | 0.16 | 39377 |
| 1722889620 | 0.153 | -0.015 | -8.93 | 0.1615 | 0.165 | 0.135 | 33035 |
| 1722630360 | 0.168 | 0 | 0.00 | 0.1715 | 0.1855 | 0.168 | 15651 |
| 1722544020 | 0.168 | -0.0025 | -1.47 | 0.1945 | 0.195 | 0.168 | 14702 |
| 1722457560 | 0.1705 | -0.0075 | -4.21 | 0.1705 | 0.1705 | 0.1705 | 17622 |
| 1722371220 | 0.178 | 0.0050001 | 2.89 | 0.178 | 0.178 | 0.178 | 4000 |
| 1722284760 | 0.1729999 | -0.0005 | -0.29 | 0.177 | 0.177 | 0.1685 | 8000 |
| 1722025620 | 0.1734999 | 0.0034999 | 2.06 | 0.1734999 | 0.1734999 | 0.1734999 | 100 |
| 1721939160 | 0.17 | -0.02 | -10.53 | 0.178 | 0.18 | 0.168 | 35734 |
| 1721852820 | 0.19 | -0.019 | -9.09 | 0.19 | 0.19 | 0.19 | 5450 |
| 1721766420 | 0.209 | 0.019 | 10.00 | 0.209 | 0.209 | 0.209 | 5200 |
| 1721679960 | 0.19 | 0.0045 | 2.43 | 0.1915 | 0.1915 | 0.1865 | 15628 |
| 1721420760 | 0.1855 | 0.0005 | 0.27 | 0.169 | 0.187 | 0.169 | 7850 |
| 1721334360 | 0.185 | -0.019 | -9.31 | 0.1905 | 0.1985 | 0.185 | 25227 |
| 1721248020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 100 |
| 1721161560 | 0.2039999 | 0.0169999 | 9.09 | 0.203 | 0.2039999 | 0.203 | 14750 |
| 1721075160 | 0.187 | -0.013 | -6.50 | 0.194 | 0.202 | 0.187 | 10531 |
| 1720815960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720729560 | 0.2 | 0.0145 | 7.82 | 0.199 | 0.2 | 0.189 | 16200 |
| 1720643220 | 0.1855 | -0.0075 | -3.89 | 0.1805 | 0.1855 | 0.1805 | 13000 |
| 1720556760 | 0.193 | 0.018 | 10.29 | 0.1935 | 0.1935 | 0.1805 | 5701 |
| 1720470360 | 0.175 | -0.021 | -10.71 | 0.194 | 0.194 | 0.175 | 10400 |
| 1720211220 | 0.196 | 0.0205 | 11.68 | 0.1915 | 0.196 | 0.1915 | 12610 |
| 1720124820 | 0.1755 | -0.0015 | -0.85 | 0.1705 | 0.22 | 0.1685 | 93168 |
| 1720038420 | 0.177 | 0.0040001 | 2.31 | 0.177 | 0.177 | 0.177 | 5657 |
| 1719952020 | 0.1729999 | 0.001 | 0.58 | 0.1729999 | 0.1729999 | 0.1729999 | 1 |
| 1719865620 | 0.1719999 | -0.0215 | -11.11 | 0.1865 | 0.1865 | 0.1719999 | 169 |
| 1719606420 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
| 1719520020 | 0.1935 | 0.012 | 6.61 | 0.1935 | 0.1935 | 0.1935 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
