We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.92610837438 | 0.203 | 0.221 | 0.184 | 12797 | 0.19581743 | DE |
| 4 | -0.041 | -16.1417322835 | 0.254 | 0.255 | 0.18 | 17182 | 0.21338856 | DE |
| 12 | -0.06 | -21.978021978 | 0.273 | 0.2839999 | 0.18 | 26803 | 0.23099275 | DE |
| 26 | -0.0759999 | -26.2975523521 | 0.2889999 | 0.387 | 0.18 | 33022 | 0.27748562 | DE |
| 52 | -0.033 | -13.4146341463 | 0.246 | 0.387 | 0.135 | 33387 | 0.24606297 | DE |
| 156 | -0.005 | -2.29357798165 | 0.218 | 0.387 | 0.131 | 28152 | 0.23395988 | DE |
| 260 | -0.005 | -2.29357798165 | 0.218 | 0.387 | 0.131 | 28152 | 0.23395988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.219 | 0.013 | 6.31 | 0.219 | 0.219 | 0.219 | 4000 |
| 1744835220 | 0.206 | -0.015 | -6.79 | 0.206 | 0.206 | 0.206 | 463 |
| 1744748820 | 0.221 | 0.005 | 2.31 | 0.221 | 0.221 | 0.2049999 | 8192 |
| 1744662420 | 0.216 | 0.016 | 8.00 | 0.21 | 0.216 | 0.21 | 12000 |
| 1744403220 | 0.2 | 0.016 | 8.70 | 0.195 | 0.206 | 0.195 | 3678 |
| 1744316820 | 0.184 | -0.0075 | -3.92 | 0.203 | 0.203 | 0.184 | 39652 |
| 1744230420 | 0.1915 | 0.0115 | 6.39 | 0.185 | 0.1915 | 0.18 | 25530 |
| 1744144020 | 0.18 | -0.021 | -10.45 | 0.218 | 0.229 | 0.18 | 36642 |
| 1744057620 | 0.201 | -0.006 | -2.90 | 0.1805 | 0.207 | 0.1805 | 21008 |
| 1743798420 | 0.207 | 0 | 0.00 | 0.203 | 0.207 | 0.202 | 13430 |
| 1743712020 | 0.207 | -0.026 | -11.16 | 0.221 | 0.221 | 0.203 | 33160 |
| 1743625620 | 0.233 | 0.003 | 1.30 | 0.229 | 0.233 | 0.229 | 4125 |
| 1743539220 | 0.23 | -0.006 | -2.54 | 0.215 | 0.23 | 0.215 | 175 |
| 1743452820 | 0.236 | 0.001 | 0.43 | 0.236 | 0.247 | 0.224 | 21528 |
| 1743197220 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.221 | 12994 |
| 1743110820 | 0.23 | -0.019 | -7.63 | 0.243 | 0.243 | 0.23 | 34472 |
| 1743024420 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1742938020 | 0.249 | 0.003 | 1.22 | 0.244 | 0.249 | 0.235 | 9001 |
| 1742851620 | 0.246 | 0.001 | 0.41 | 0.246 | 0.246 | 0.232 | 13043 |
| 1742592420 | 0.245 | -0.007 | -2.78 | 0.249 | 0.249 | 0.244 | 21217 |
| 1742506020 | 0.252 | -0.009 | -3.45 | 0.254 | 0.255 | 0.252 | 16156 |
| 1742419620 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1742333220 | 0.261 | 0.019 | 7.85 | 0.246 | 0.265 | 0.245 | 42072 |
| 1742246820 | 0.242 | -0.005 | -2.02 | 0.242 | 0.242 | 0.242 | 1250 |
| 1741987620 | 0.247 | -0.007 | -2.76 | 0.233 | 0.248 | 0.228 | 89117 |
| 1741901220 | 0.254 | 0.008 | 3.25 | 0.247 | 0.254 | 0.247 | 16593 |
| 1741814820 | 0.246 | 0.014 | 6.03 | 0.231 | 0.246 | 0.231 | 4612 |
| 1741728420 | 0.232 | 0.005 | 2.20 | 0.222 | 0.232 | 0.222 | 15150 |
| 1741642020 | 0.227 | -0.004 | -1.73 | 0.221 | 0.227 | 0.216 | 10414 |
| 1741382820 | 0.231 | 0.011 | 5.00 | 0.233 | 0.241 | 0.231 | 5241 |
| 1741296420 | 0.22 | -0.004 | -1.79 | 0.215 | 0.223 | 0.215 | 15800 |
| 1741210020 | 0.224 | 0.023 | 11.44 | 0.214 | 0.224 | 0.214 | 2306 |
| 1741123620 | 0.201 | -0.012 | -5.63 | 0.2 | 0.209 | 0.2 | 45300 |
| 1741037220 | 0.213 | -0.006 | -2.74 | 0.218 | 0.218 | 0.213 | 21270 |
| 1740778020 | 0.219 | -0.004 | -1.79 | 0.217 | 0.219 | 0.197 | 39744 |
| 1740691620 | 0.223 | 0.008 | 3.72 | 0.216 | 0.23 | 0.216 | 16209 |
| 1740605220 | 0.215 | -0.015 | -6.52 | 0.225 | 0.23 | 0.215 | 21000 |
| 1740518820 | 0.23 | -0.018 | -7.26 | 0.248 | 0.248 | 0.22 | 37765 |
| 1740432420 | 0.248 | -0.001 | -0.40 | 0.262 | 0.262 | 0.243 | 15167 |
| 1740173220 | 0.249 | -0.019 | -7.09 | 0.261 | 0.261 | 0.241 | 66552 |
| 1740086820 | 0.268 | 0.017 | 6.77 | 0.258 | 0.268 | 0.258 | 15000 |
| 1740000420 | 0.251 | -0.022 | -8.06 | 0.2829999 | 0.2839999 | 0.251 | 16940 |
| 1739914020 | 0.273 | 0.052 | 23.53 | 0.245 | 0.273 | 0.245 | 50245 |
| 1739827620 | 0.221 | -0.032 | -12.65 | 0.25 | 0.263 | 0.221 | 28500 |
| 1739568420 | 0.253 | 0 | 0.00 | 0.252 | 0.253 | 0.24 | 112376 |
| 1739482020 | 0.253 | 0.02 | 8.58 | 0.251 | 0.253 | 0.251 | 3600 |
| 1739395620 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1739309220 | 0.233 | 0.001 | 0.43 | 0.227 | 0.233 | 0.227 | 28112 |
| 1739222820 | 0.232 | -0.006 | -2.52 | 0.237 | 0.238 | 0.228 | 24200 |
| 1738963620 | 0.238 | 0.014 | 6.25 | 0.228 | 0.238 | 0.228 | 16500 |
| 1738877220 | 0.224 | -0.018 | -7.44 | 0.23 | 0.232 | 0.224 | 35800 |
| 1738790820 | 0.242 | 0.016 | 7.08 | 0.236 | 0.247 | 0.236 | 30927 |
| 1738704420 | 0.226 | -0.002 | -0.88 | 0.238 | 0.238 | 0.226 | 9000 |
| 1738618020 | 0.228 | -0.01 | -4.20 | 0.229 | 0.232 | 0.212 | 20701 |
| 1738358820 | 0.238 | 0.015 | 6.73 | 0.243 | 0.243 | 0.238 | 2800 |
| 1738272420 | 0.223 | -0.006 | -2.62 | 0.23 | 0.241 | 0.223 | 84556 |
| 1738186020 | 0.229 | -0.004 | -1.72 | 0.227 | 0.229 | 0.227 | 1761 |
| 1738099620 | 0.233 | 0.013 | 5.91 | 0.216 | 0.233 | 0.215 | 78705 |
| 1738013220 | 0.22 | -0.008 | -3.51 | 0.226 | 0.229 | 0.22 | 63346 |
| 1737754020 | 0.228 | -0.045 | -16.48 | 0.258 | 0.258 | 0.223 | 109152 |
| 1737667620 | 0.273 | -0.009 | -3.19 | 0.273 | 0.273 | 0.273 | 3500 |
| 1737581220 | 0.2819999 | 0.0089999 | 3.30 | 0.264 | 0.2819999 | 0.264 | 7000 |
| 1737494820 | 0.273 | -0.003 | -1.09 | 0.273 | 0.273 | 0.273 | 2000 |
| 1737408420 | 0.276 | 0.002 | 0.73 | 0.275 | 0.2879998 | 0.274 | 25906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
