Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 185.20 | -1.14 | -0.61% | 186.40 | 186.84 | 184.60 | 3,088 |
| May 16 2024 | 186.34 | -2.06 | -1.09% | 187.70 | 188.76 | 185.30 | 2,332 |
| May 15 2024 | 188.40 | 1.10 | 0.59% | 187.40 | 188.56 | 186.36 | 3,100 |
| May 14 2024 | 187.30 | 2.06 | 1.11% | 186.06 | 187.90 | 185.00 | 1,886 |
| May 13 2024 | 185.24 | -1.14 | -0.61% | 187.36 | 187.50 | 185.24 | 3,423 |
| May 10 2024 | 186.38 | -1.52 | -0.81% | 188.16 | 188.22 | 186.22 | 2,950 |
| May 09 2024 | 187.90 | 0.92 | 0.49% | 186.64 | 187.94 | 185.52 | 1,395 |
| May 08 2024 | 186.98 | 2.92 | 1.59% | 185.16 | 186.98 | 183.64 | 2,382 |
| May 07 2024 | 184.06 | 1.80 | 0.99% | 182.14 | 185.20 | 181.40 | 3,293 |
| May 06 2024 | 182.26 | 1.06 | 0.58% | 182.28 | 182.94 | 181.38 | 4,166 |
| May 03 2024 | 181.20 | -1.06 | -0.58% | 182.74 | 183.10 | 180.46 | 2,190 |
| May 02 2024 | 182.26 | -1.00 | -0.55% | 184.38 | 184.90 | 180.58 | 3,220 |
| Apr 30 2024 | 183.26 | -1.20 | -0.65% | 185.18 | 186.00 | 183.04 | 2,667 |
| Apr 29 2024 | 184.46 | -0.54 | -0.29% | 185.92 | 187.76 | 184.16 | 4,068 |
| Apr 26 2024 | 185.00 | 1.98 | 1.08% | 184.80 | 185.82 | 182.60 | 2,359 |
| Apr 25 2024 | 183.02 | -3.20 | -1.72% | 185.38 | 186.18 | 180.06 | 5,686 |
| Apr 24 2024 | 186.22 | -5.52 | -2.88% | 191.40 | 191.40 | 185.28 | 5,231 |
| Apr 23 2024 | 191.74 | 3.06 | 1.62% | 189.04 | 192.82 | 188.00 | 5,612 |
| Apr 22 2024 | 188.68 | 1.72 | 0.92% | 187.98 | 190.12 | 187.36 | 4,050 |
| Apr 19 2024 | 186.96 | -0.18 | -0.10% | 185.84 | 187.98 | 184.04 | 2,567 |
| Apr 18 2024 | 187.14 | 0.70 | 0.38% | 188.24 | 189.60 | 185.46 | 2,672 |
| Apr 17 2024 | 186.44 | 1.32 | 0.71% | 185.10 | 187.74 | 183.52 | 3,753 |
| Apr 16 2024 | 185.12 | -2.68 | -1.43% | 190.00 | 191.00 | 185.12 | 4,990 |
| Apr 15 2024 | 187.80 | 0.18 | 0.10% | 187.10 | 189.54 | 186.12 | 5,428 |
| Apr 12 2024 | 187.62 | -1.90 | -1.00% | 189.78 | 190.54 | 186.12 | 2,643 |
| Apr 11 2024 | 189.52 | 1.64 | 0.87% | 187.88 | 191.16 | 186.86 | 3,071 |
| Apr 10 2024 | 187.88 | -0.70 | -0.37% | 189.52 | 191.20 | 185.78 | 3,765 |
| Apr 09 2024 | 188.58 | 0.88 | 0.47% | 187.68 | 189.08 | 187.00 | 3,499 |
| Apr 08 2024 | 187.70 | -0.86 | -0.46% | 188.18 | 189.12 | 187.70 | 3,205 |
| Apr 05 2024 | 188.56 | -0.64 | -0.34% | 189.28 | 189.66 | 186.32 | 5,192 |
| Apr 04 2024 | 189.20 | -3.74 | -1.94% | 192.98 | 192.98 | 188.02 | 2,878 |
| Apr 03 2024 | 192.94 | 0.70 | 0.36% | 192.10 | 192.98 | 189.84 | 2,940 |
| Apr 02 2024 | 192.24 | -2.62 | -1.34% | 194.80 | 195.02 | 190.84 | 6,064 |
| Mar 28 2024 | 194.86 | 1.12 | 0.58% | 192.66 | 196.02 | 191.24 | 3,518 |
| Mar 27 2024 | 193.74 | 0.76 | 0.39% | 192.64 | 194.70 | 191.78 | 3,659 |
| Mar 26 2024 | 192.98 | 1.74 | 0.91% | 191.50 | 192.98 | 190.82 | 3,309 |
| Mar 25 2024 | 191.24 | 0.74 | 0.39% | 192.10 | 192.42 | 190.36 | 3,280 |
| Mar 22 2024 | 190.50 | -3.20 | -1.65% | 192.56 | 192.56 | 188.92 | 5,101 |
| Mar 21 2024 | 193.70 | -3.02 | -1.54% | 197.70 | 197.82 | 192.58 | 4,049 |
| Mar 20 2024 | 196.72 | 1.54 | 0.79% | 195.58 | 196.80 | 194.52 | 2,759 |
| Mar 19 2024 | 195.18 | 1.62 | 0.84% | 194.74 | 195.78 | 192.00 | 7,433 |
| Mar 18 2024 | 193.56 | -2.24 | -1.14% | 195.78 | 195.78 | 193.16 | 3,991 |
| Mar 15 2024 | 195.80 | 1.12 | 0.58% | 195.28 | 197.30 | 194.42 | 3,143 |
| Mar 14 2024 | 194.68 | -0.32 | -0.16% | 194.58 | 196.04 | 194.08 | 2,688 |
| Mar 13 2024 | 195.00 | -0.40 | -0.20% | 194.42 | 195.46 | 193.80 | 5,096 |
| Mar 12 2024 | 195.40 | 1.44 | 0.74% | 194.00 | 195.42 | 192.98 | 2,645 |
| Mar 11 2024 | 193.96 | 0.68 | 0.35% | 194.00 | 194.00 | 191.38 | 3,272 |
| Mar 08 2024 | 193.28 | -0.50 | -0.26% | 193.34 | 194.16 | 193.00 | 6,368 |
| Mar 07 2024 | 193.78 | 2.16 | 1.13% | 191.46 | 194.50 | 190.00 | 3,659 |
| Mar 06 2024 | 191.62 | 2.36 | 1.25% | 190.46 | 191.98 | 189.52 | 3,107 |
| Mar 05 2024 | 189.26 | -1.80 | -0.94% | 190.20 | 191.32 | 188.80 | 5,135 |
| Mar 04 2024 | 191.06 | 3.16 | 1.68% | 187.66 | 191.92 | 187.06 | 6,740 |
| Mar 01 2024 | 187.90 | -1.24 | -0.66% | 188.92 | 189.60 | 186.22 | 4,181 |
| Feb 29 2024 | 189.14 | 0.56 | 0.30% | 189.02 | 189.18 | 186.96 | 3,708 |
| Feb 28 2024 | 188.58 | -0.98 | -0.52% | 189.28 | 190.00 | 187.56 | 5,710 |
| Feb 27 2024 | 189.56 | 0.04 | 0.02% | 189.44 | 190.40 | 188.88 | 4,080 |
| Feb 26 2024 | 189.52 | 0.08 | 0.04% | 188.68 | 190.58 | 188.28 | 5,876 |
| Feb 23 2024 | 189.44 | 4.40 | 2.38% | 185.88 | 190.48 | 185.02 | 5,440 |
| Feb 22 2024 | 185.04 | -0.80 | -0.43% | 186.40 | 187.18 | 183.88 | 6,592 |
| Feb 21 2024 | 185.84 | 0.94 | 0.51% | 186.02 | 186.04 | 181.98 | 9,774 |
| Feb 20 2024 | 184.90 | 8.90 | 5.06% | 176.24 | 186.76 | 174.30 | 13,605 |
| Feb 19 2024 | 176.00 | 5.62 | 3.30% | 171.18 | 176.00 | 170.06 | 5,328 |
