We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736544420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736458020 | 11.05 | -0.1 | -0.93 | 11.05 | 11.05 | 11.05 | 1 |
| 1736371620 | 11.154 | 0.03 | 0.29 | 11.15 | 11.154 | 11.108 | 11 |
| 1736285220 | 11.122 | 0.1 | 0.89 | 11.1 | 11.122 | 11.1 | 431 |
| 1736198820 | 11.024 | 0.07 | 0.60 | 11.08 | 11.08 | 11.024 | 2 |
| 1735939620 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1735853220 | 10.958 | 0 | 0.04 | 10.998 | 10.998 | 10.866 | 15 |
| 1735594020 | 10.954 | -0.11 | -0.99 | 11.014 | 11.014 | 10.954 | 11 |
| 1735334820 | 11.064 | 0.19 | 1.73 | 10.988 | 11.064 | 10.988 | 2 |
| 1734989220 | 10.876 | -0.38 | -3.34 | 10.876 | 10.876 | 10.876 | 4 |
| 1734730020 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734643620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734557220 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734470820 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734384420 | 11.252 | 0.15 | 1.31 | 11.252 | 11.252 | 11.252 | 800 |
| 1734125220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1734038820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733952420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733866020 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733779620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733520420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733434020 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733347620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733261220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733174820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732915620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732829220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732742820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732656420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732570020 | 11.106 | 0.03 | 0.31 | 11.106 | 11.106 | 11.106 | 4 |
| 1732310760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732224360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732137960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732051560 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731965160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731705960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731619560 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731533160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731446760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731360360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731101160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731014760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730928360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730841960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730755560 | 11.072 | -0.31 | -2.71 | 11.072 | 11.072 | 11.072 | 1 |
| 1730492760 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730406360 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730319960 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730233560 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730147160 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729887960 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729801560 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729715160 | 11.38 | 0.09 | 0.76 | 11.38 | 11.38 | 11.38 | 2 |
| 1729580400 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1729494000 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1729234800 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1729148400 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1729062000 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1728975600 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1728889200 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
