We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.39 | 6.39 | 6.39 | 1 | 6.39 | DR |
4 | -0.94 | -12.8240109141 | 7.33 | 7.41 | 6.19 | 623 | 6.46526039 | DR |
12 | -0.27 | -4.05405405405 | 6.66 | 8.86 | 6.19 | 236 | 6.61203446 | DR |
26 | -2.16 | -25.2631578947 | 8.55 | 9.38 | 6.19 | 171 | 6.78365577 | DR |
52 | -0.47 | -6.85131195335 | 6.86 | 10.88 | 6.19 | 1997 | 9.28778259 | DR |
156 | -30.74 | -82.7901966065 | 37.13 | 37.13 | 4.63 | 1775 | 11.58561491 | DR |
260 | -38.61 | -85.8 | 45 | 45 | 4.63 | 1749 | 11.59018493 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 61.21M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 45.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 40.86M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.97 (0.449735%) | 33.4M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.52 (12.59%) | 32.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions