Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wayfair Inc | W2YF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.54 | 10.54 | 10.54 | 10.54 | 10.70 |
W2YF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.88 | 10.44 | 10.70 | 169 | 0.10 | 0.96% |
1 Month | 8.00 | 10.88 | 7.36 | 9.60 | 70 | 2.54 | 31.75% |
3 Months | 6.79 | 10.88 | 6.75 | 9.40 | 7,911 | 3.75 | 55.23% |
6 Months | 6.81 | 10.88 | 6.58 | 9.39 | 3,766 | 3.73 | 54.77% |
1 Year | 5.08 | 10.88 | 4.90 | 9.19 | 2,301 | 5.46 | 107.48% |
3 Years | 45.00 | 45.00 | 4.63 | 11.69 | 2,181 | -34.46 | -76.58% |
5 Years | 45.00 | 45.00 | 4.63 | 11.69 | 2,181 | -34.46 | -76.58% |
W2YF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 12 |
May 14 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 200 |
May 13 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.88 | 10.56 | 249 |
May 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
May 09 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 10.44 | 57 |
May 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 07 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 1 |
May 06 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
May 03 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 8.73 | 34 |
May 02 2024 | 8.44 | 0.87 | 11.49% | 8.40 | 8.74 | 8.29 | 39 |
Apr 30 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
Apr 29 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
Apr 26 2024 | 7.57 | -0.05 | -0.66% | 7.48 | 7.63 | 7.36 | 109 |
Apr 25 2024 | 7.62 | -0.10 | -1.30% | 7.69 | 7.69 | 7.62 | 13 |
Apr 24 2024 | 7.72 | -0.68 | -8.10% | 8.18 | 8.18 | 7.72 | 102 |
Apr 23 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 8.12 | 9 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 |
Apr 19 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 11 |
Apr 18 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 16 2024 | 8.07 | -0.73 | -8.30% | 8.25 | 8.25 | 8.07 | 32 |