W2YF34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
Jun 10 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
Jun 07 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
Jun 06 2024 | 8.94 | 0.41 | 4.81% | 8.94 | 8.94 | 8.94 | 35 |
Jun 05 2024 | 8.53 | -0.03 | -0.35% | 8.53 | 8.53 | 8.53 | 22 |
Jun 04 2024 | 8.56 | -1.21 | -12.38% | 8.55 | 8.60 | 8.53 | 136 |
Jun 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 31 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 29 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 28 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 27 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 24 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 23 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 22 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 21 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 20 2024 | 9.77 | -0.11 | -1.11% | 9.77 | 9.77 | 9.77 | 46 |
May 17 2024 | 9.88 | -0.66 | -6.26% | 9.88 | 9.88 | 9.88 | 5 |
May 16 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
May 15 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 12 |
May 14 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 200 |
May 13 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.88 | 10.56 | 249 |
May 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
May 09 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 10.44 | 57 |
May 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 07 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 1 |
May 06 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
May 03 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 8.73 | 34 |
May 02 2024 | 8.44 | 0.87 | 11.49% | 8.40 | 8.74 | 8.29 | 39 |
Apr 30 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
Apr 29 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
Apr 26 2024 | 7.57 | -0.05 | -0.66% | 7.48 | 7.63 | 7.36 | 109 |
Apr 25 2024 | 7.62 | -0.10 | -1.30% | 7.69 | 7.69 | 7.62 | 13 |
Apr 24 2024 | 7.72 | -0.68 | -8.10% | 8.18 | 8.18 | 7.72 | 102 |
Apr 23 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 8.12 | 9 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 |
Apr 19 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 11 |
Apr 18 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 16 2024 | 8.07 | -0.73 | -8.30% | 8.25 | 8.25 | 8.07 | 32 |
Apr 15 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Apr 12 2024 | 8.80 | -0.32 | -3.51% | 8.82 | 8.82 | 8.80 | 60 |
Apr 11 2024 | 9.12 | 0.05 | 0.55% | 9.15 | 9.15 | 9.12 | 150 |
Apr 10 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
Apr 09 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
Apr 08 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
Apr 05 2024 | 9.07 | 0.08 | 0.89% | 8.88 | 9.15 | 8.86 | 110,150 |
Apr 04 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
Apr 03 2024 | 8.99 | -0.23 | -2.49% | 9.00 | 9.00 | 8.99 | 60 |
Apr 02 2024 | 9.22 | -0.20 | -2.12% | 9.13 | 9.22 | 9.11 | 83 |
Apr 01 2024 | 9.42 | -0.31 | -3.19% | 9.44 | 9.44 | 9.42 | 40 |
Mar 28 2024 | 9.73 | 0.77 | 8.59% | 10.45 | 10.45 | 9.69 | 110,001 |
Mar 27 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 26 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 25 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 22 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 21 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 20 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 19 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 18 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 15 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
Mar 14 2024 | 8.96 | 0.38 | 4.43% | 8.96 | 8.96 | 8.96 | 1 |