Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American International Group Inc | AINN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.42% | 71.47 | 04:23:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.47 | 71.47 | 71.47 | 71.77 |
AINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.18 | 74.46 | 71.47 | 72.68 | 81 | -1.71 | -2.34% |
| 1 Month | 69.44 | 74.87 | 69.44 | 73.14 | 557 | 2.03 | 2.92% |
| 3 Months | 67.70 | 74.87 | 66.75 | 70.62 | 604 | 3.77 | 5.57% |
| 6 Months | 59.60 | 74.87 | 58.70 | 66.29 | 592 | 11.87 | 19.92% |
| 1 Year | 50.90 | 74.87 | 49.32 | 64.52 | 426 | 20.57 | 40.41% |
| 3 Years | 42.66 | 74.87 | 38.25 | 57.59 | 359 | 28.81 | 67.53% |
| 5 Years | 47.03 | 74.87 | 16.862 | 45.73 | 429 | 24.44 | 51.97% |
AINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 72.27 | 0.09 | 0.12% | 73.17 | 73.22 | 72.12 | 19 |
| May 22 2024 | 72.18 | -0.51 | -0.70% | 72.18 | 72.18 | 72.18 | 25 |
| May 21 2024 | 72.69 | -0.34 | -0.47% | 72.72 | 72.83 | 72.69 | 316 |
| May 20 2024 | 73.03 | -0.15 | -0.20% | 74.39 | 74.46 | 73.03 | 42 |
| May 17 2024 | 73.18 | 0.16 | 0.22% | 73.18 | 73.18 | 73.18 | 5 |
| May 16 2024 | 73.02 | 0.45 | 0.62% | 72.33 | 73.72 | 72.33 | 543 |
| May 15 2024 | 72.57 | -0.76 | -1.04% | 73.63 | 73.67 | 72.16 | 503 |
| May 14 2024 | 73.33 | -0.43 | -0.58% | 73.52 | 73.52 | 73.10 | 688 |
| May 13 2024 | 73.76 | -0.88 | -1.18% | 74.69 | 74.69 | 73.00 | 4,401 |
| May 10 2024 | 74.64 | 0.33 | 0.44% | 74.05 | 74.68 | 74.05 | 270 |
| May 09 2024 | 74.31 | -0.56 | -0.75% | 74.04 | 74.40 | 74.00 | 101 |
| May 08 2024 | 74.87 | 0.24 | 0.32% | 74.51 | 74.87 | 74.51 | 141 |
| May 07 2024 | 74.63 | 0.81 | 1.10% | 74.10 | 74.87 | 73.90 | 313 |
| May 06 2024 | 73.82 | 1.65 | 2.29% | 73.29 | 74.26 | 72.73 | 848 |
| May 03 2024 | 72.17 | -0.73 | -1.00% | 73.04 | 73.04 | 71.83 | 413 |
| May 02 2024 | 72.90 | 2.80 | 3.99% | 72.36 | 72.90 | 72.20 | 853 |
| Apr 30 2024 | 70.10 | -0.63 | -0.89% | 70.43 | 70.43 | 70.10 | 521 |
| Apr 29 2024 | 70.73 | 1.07 | 1.54% | 70.62 | 70.73 | 70.62 | 68 |
| Apr 26 2024 | 69.66 | 0.30 | 0.43% | 69.44 | 69.83 | 69.44 | 510 |
| Apr 25 2024 | 69.36 | -0.24 | -0.34% | 69.51 | 70.03 | 69.31 | 977 |
| Apr 24 2024 | 69.60 | -0.42 | -0.60% | 69.81 | 69.81 | 69.60 | 174 |
