We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.582039911308 | 72.16 | 73.48 | 71.84 | 95 | 72.80607595 | DE |
| 4 | 1.74 | 2.45623941276 | 70.84 | 75 | 68.65 | 810 | 71.7032438 | DE |
| 12 | 6.95 | 10.5896693585 | 65.63 | 75 | 64.95 | 621 | 69.94846701 | DE |
| 26 | 0.03 | 0.0413507925569 | 72.55 | 75 | 63.06 | 413 | 69.59359315 | DE |
| 52 | 11.68 | 19.1789819376 | 60.9 | 75 | 59.95 | 474 | 68.40128136 | DE |
| 156 | 25.05 | 52.7035556491 | 47.53 | 75 | 42.91 | 290 | 62.09059696 | DE |
| 260 | 26.21 | 56.5236144059 | 46.37 | 75 | 16.862 | 315 | 49.01921814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 72.5 | -0.78 | -1.06 | 73.29 | 73.319999 | 72.5 | 36 |
| 1732915620 | 73.28 | 0.25 | 0.34 | 73.28 | 73.28 | 73.28 | 15 |
| 1732829220 | 73.03 | 0.15 | 0.21 | 73.48 | 73.48 | 73.03 | 102 |
| 1732742820 | 72.88 | 0.54 | 0.75 | 72.78 | 72.88 | 72.78 | 242 |
| 1732656420 | 72.34 | -0.05 | -0.07 | 72.16 | 72.34 | 71.84 | 79 |
| 1732570020 | 72.39 | -1.36 | -1.84 | 73.26 | 73.37 | 72.39 | 91 |
| 1732310820 | 73.75 | 3.01 | 4.26 | 73 | 73.75 | 72.569999 | 320 |
| 1732224420 | 70.739999 | -0.71 | -0.99 | 70.98 | 70.98 | 70.739999 | 360 |
| 1732138020 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1732051620 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1731965220 | 71.45 | -1.56 | -2.14 | 71.54 | 71.68 | 71.22 | 505 |
| 1731705960 | 73.01 | 0.95 | 1.32 | 71.62 | 73.01 | 71.62 | 4 |
| 1731619560 | 72.06 | 1.45 | 2.05 | 72.14 | 72.33 | 71.72 | 4361 |
| 1731533220 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1731446820 | 70.61 | -1.29 | -1.79 | 70.58 | 71.14 | 70.569999 | 83 |
| 1731360420 | 71.9 | 1.16 | 1.64 | 70.54 | 72.319999 | 70.25 | 1446 |
| 1731101220 | 70.739999 | 0 | 0.00 | 70.739999 | 70.739999 | 70.739999 | 25 |
| 1731014760 | 70.739999 | -0.83 | -1.16 | 71.9 | 71.94 | 70.489999 | 116 |
| 1730928360 | 71.569999 | 2.8 | 4.07 | 71.23 | 75 | 70.5 | 5414 |
| 1730841960 | 68.77 | -0.43 | -0.62 | 70.84 | 70.84 | 68.65 | 567 |
| 1730755560 | 69.2 | -1.07 | -1.52 | 69.13 | 69.26 | 69.13 | 246 |
| 1730496360 | 70.27 | 0.11 | 0.16 | 70.27 | 70.27 | 70.27 | 2 |
| 1730409960 | 70.16 | -1.47 | -2.05 | 69.76 | 70.16 | 69.76 | 491 |
| 1730323560 | 71.63 | 0.44 | 0.62 | 71.63 | 71.63 | 71.63 | 670 |
| 1730237160 | 71.19 | -0.78 | -1.08 | 71.819999 | 71.819999 | 71.19 | 238 |
| 1730150760 | 71.97 | 0.87 | 1.22 | 71.16 | 71.97 | 71.08 | 237 |
| 1729888020 | 71.099999 | -0.42 | -0.59 | 71.51 | 71.51 | 71.099999 | 204 |
| 1729801560 | 71.52 | -0.2 | -0.28 | 71.5 | 71.93 | 71.36 | 302 |
| 1729715160 | 71.72 | 0.69 | 0.97 | 71.489999 | 71.72 | 71.37 | 88 |
| 1729628760 | 71.03 | -1.38 | -1.91 | 71.03 | 71.03 | 71.03 | 5 |
| 1729542360 | 72.41 | 0.1 | 0.14 | 72.29 | 72.41 | 71.55 | 368 |
| 1729283160 | 72.31 | -0.2 | -0.28 | 72.849999 | 72.849999 | 72.31 | 266 |
| 1729196760 | 72.51 | 1.85 | 2.62 | 70.77 | 73 | 70.77 | 2282 |
| 1729110360 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1729023960 | 70.66 | -0.55 | -0.77 | 71.58 | 71.58 | 70.38 | 682 |
| 1728937620 | 71.209999 | 0.79 | 1.12 | 70.27 | 71.209999 | 70.26 | 307 |
| 1728678360 | 70.42 | 0.64 | 0.92 | 69.67 | 70.91 | 69.67 | 475 |
| 1728591960 | 69.78 | 0.78 | 1.13 | 69.84 | 70.25 | 69.5 | 2475 |
| 1728505560 | 69 | 1.16 | 1.71 | 67.72 | 69 | 67.72 | 133 |
| 1728419160 | 67.84 | -0.18 | -0.26 | 66.72 | 67.84 | 66.72 | 247 |
| 1728332760 | 68.02 | -0.17 | -0.25 | 69.04 | 69.2 | 67.78 | 2098 |
| 1728073560 | 68.19 | 3.19 | 4.91 | 65.97 | 68.19 | 65.629999 | 2089 |
| 1727987220 | 65 | -0.93 | -1.41 | 65.769999 | 65.769999 | 65 | 344 |
| 1727900820 | 65.93 | -0.05 | -0.08 | 65.23 | 65.93 | 65.23 | 396 |
| 1727814420 | 65.98 | 0.74 | 1.13 | 65.98 | 65.98 | 65.98 | 1 |
| 1727728020 | 65.239999 | -0.77 | -1.17 | 65.239999 | 65.239999 | 65.239999 | 6 |
| 1727468760 | 66.01 | 0.29 | 0.44 | 65.25 | 66.01 | 64.95 | 510 |
| 1727382360 | 65.72 | -0.18 | -0.27 | 65.72 | 65.72 | 65.72 | 1 |
| 1727295960 | 65.9 | -0.72 | -1.08 | 65.23 | 65.9 | 65.23 | 1301 |
| 1727209560 | 66.62 | 0.11 | 0.17 | 66.629999 | 66.67 | 65.87 | 3395 |
| 1727123160 | 66.51 | 0.57 | 0.86 | 65.89 | 66.8 | 65.89 | 307 |
| 1726864020 | 65.94 | -0.04 | -0.06 | 65.94 | 65.94 | 65.94 | 10 |
| 1726777560 | 65.98 | 0.05 | 0.08 | 66.2 | 66.2 | 65.98 | 270 |
| 1726691220 | 65.93 | 0.49 | 0.75 | 65.89 | 65.94 | 65.89 | 261 |
| 1726604760 | 65.44 | -0.87 | -1.31 | 65.44 | 65.44 | 65.44 | 1 |
| 1726518420 | 66.31 | 0.85 | 1.30 | 65.67 | 66.31 | 65.67 | 4 |
| 1726259160 | 65.459998 | 0.06 | 0.09 | 65.56 | 65.56 | 65.34 | 125 |
| 1726172760 | 65.4 | 0.4 | 0.62 | 65.4 | 65.4 | 65.4 | 3 |
| 1726086360 | 65 | -0.63 | -0.96 | 65 | 65 | 65 | 166 |
| 1725999960 | 65.629999 | 0.54 | 0.83 | 65.629999 | 65.629999 | 65.629999 | 1 |
| 1725913620 | 65.09 | 0.23 | 0.35 | 65.51 | 65.73 | 65.09 | 15 |
| 1725654360 | 64.86 | -2.46 | -3.65 | 66.76 | 66.76 | 64.86 | 336 |
| 1725567960 | 67.319999 | -1.57 | -2.28 | 69.45 | 69.45 | 67.319999 | 768 |
| 1725481560 | 68.89 | -0.7 | -1.01 | 68.89 | 68.89 | 68.89 | 30 |
| 1725395160 | 69.59 | 0.3 | 0.43 | 69.25 | 69.59 | 69.25 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
