We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5469U Shires Smaller Companies PLC 22 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 21 January 2004...
RNS Number:2952U Shires Smaller Companies PLC 15 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 14...
RNS Number:0242U Shires Smaller Companies PLC 08 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 7...
RNS Number:8348T Shires Smaller Companies PLC 05 January 2004 SHIRES SMALLER COMPANIES PLC In accordance with UKLA Listing Rule 21.20 (1) (ii), Shires Smaller Companies PLC announces...
RNS Number:8014T Shires Smaller Companies PLC 02 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 31 December 2003...
RNS Number:7867T Shires Smaller Companies PLC 02 January 2004 2 January 2004 Shires Smaller Companies plc Pursuant to Listing Rule 21.20 (l) (i), Shires Smaller Companies plc announces...
RNS Number:7027T Shires Smaller Companies PLC 29 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 24...
RNS Number:5598T Shires Smaller Companies PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company: Shires Smaller Companies...
RNS Number:4438T Shires Smaller Companies PLC 18 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 17 December...
RNS Number:1654T Shires Smaller Companies PLC 11 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 10...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.665 | -3.7538808919 | 17.715 | 17.795 | 16.73 | 550 | 17.57697818 | DE |
4 | -2.38 | -12.2490993309 | 19.43 | 19.745 | 16.2 | 548 | 17.36719508 | DE |
12 | -3.259999 | -16.0512021689 | 20.309999 | 24.5 | 16.2 | 455 | 19.93295476 | DE |
26 | -12.83 | -42.9384203481 | 29.88 | 30.72 | 16.2 | 448 | 22.50839253 | DE |
52 | -8.32 | -32.7946393378 | 25.37 | 30.72 | 16.2 | 664 | 24.6741801 | DE |
156 | -20.29 | -54.3385109802 | 37.34 | 38.14 | 16.2 | 578 | 25.04351315 | DE |
260 | -20.29 | -54.3385109802 | 37.34 | 38.14 | 16.2 | 578 | 25.04351315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions