ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shiseido Company Limited

Shiseido Company Limited (SHD)

17.05
-0.85
( -4.75% )
Updated: 04:30:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.05
Bid
16.73
Ask
17.05
Volume
110
16.73 Day's Range 17.065
16.20 52 Week Range 30.72
Previous Close
17.90
Open
17.00
Last Trade
1
@
17.05
Last Trade Time
04:30:14
Average Volume (3m)
455
Financial Volume
-
VWAP
-

SHD Latest News

Net Asset Value(s)

RNS Number:5469U Shires Smaller Companies PLC 22 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 21 January 2004...

Net Asset Value(s)

RNS Number:2952U Shires Smaller Companies PLC 15 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 14...

Net Asset Value(s)

RNS Number:0242U Shires Smaller Companies PLC 08 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 7...

Top Ten Investments

RNS Number:8348T Shires Smaller Companies PLC 05 January 2004 SHIRES SMALLER COMPANIES PLC In accordance with UKLA Listing Rule 21.20 (1) (ii), Shires Smaller Companies PLC announces...

Net Asset Value(s)

RNS Number:8014T Shires Smaller Companies PLC 02 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 31 December 2003...

Holdings in investment co.s

RNS Number:7867T Shires Smaller Companies PLC 02 January 2004 2 January 2004 Shires Smaller Companies plc Pursuant to Listing Rule 21.20 (l) (i), Shires Smaller Companies plc announces...

Net Asset Value(s)

RNS Number:7027T Shires Smaller Companies PLC 29 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 24...

Director Shareholding

RNS Number:5598T Shires Smaller Companies PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company: Shires Smaller Companies...

Net Asset Value(s)

RNS Number:4438T Shires Smaller Companies PLC 18 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 17 December...

Net Asset Value(s)

RNS Number:1654T Shires Smaller Companies PLC 11 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 10...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.665-3.753880891917.71517.79516.7355017.57697818DE
4-2.38-12.249099330919.4319.74516.254817.36719508DE
12-3.259999-16.051202168920.30999924.516.245519.93295476DE
26-12.83-42.938420348129.8830.7216.244822.50839253DE
52-8.32-32.794639337825.3730.7216.266424.6741801DE
156-20.29-54.338510980237.3438.1416.257825.04351315DE
260-20.29-54.338510980237.3438.1416.257825.04351315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
2.35k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.18M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8198 €
(1.21%)
1.39M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Nice pickin' again!
Investor2014 Investor2014 6 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 7 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 7 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 9 minutes ago
Nice PM mover
VMAR
capgain capgain 12 minutes ago
LOL, how true.
Bolando Bolando 14 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 15 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 19 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 20 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 25 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 25 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 27 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 29 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 30 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 32 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 32 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 36 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 38 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 40 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA