We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744835220 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744748820 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744662420 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744403220 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744316820 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744230420 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744144020 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1744057620 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1743798420 | 34.979999 | -4.7 | -11.84 | 36.5 | 36.5 | 34.979999 | 395 |
| 1743712020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743625620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743539220 | 39.68 | -0.2 | -0.50 | 39.68 | 39.68 | 39.68 | 50 |
| 1743452820 | 39.88 | -0.18 | -0.45 | 39.88 | 39.88 | 39.88 | 2 |
| 1743197220 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1743110820 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1743024420 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1742938020 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1742851620 | 40.06 | -0.06 | -0.15 | 40.06 | 40.06 | 40.06 | 26 |
| 1742592420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1742506020 | 40.119999 | 1.44 | 3.72 | 40.119999 | 40.119999 | 40.119999 | 7 |
| 1742419620 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1742333220 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1742246820 | 38.68 | -1.3 | -3.25 | 38.68 | 38.68 | 38.68 | 1 |
| 1741987620 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741901220 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741814820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1741728420 | 39.979999 | 0.36 | 0.91 | 39.979999 | 39.979999 | 39.979999 | 60 |
| 1741642020 | 39.619999 | 0.76 | 1.96 | 39.619999 | 39.619999 | 39.619999 | 69 |
| 1741382820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741296420 | 38.86 | -0.42 | -1.07 | 38.86 | 38.86 | 38.86 | 292 |
| 1741210020 | 39.28 | -2.1 | -5.07 | 39.28 | 39.28 | 39.28 | 25 |
| 1741123620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1741037220 | 41.38 | -1.46 | -3.41 | 41.38 | 41.38 | 41.38 | 2 |
| 1740778020 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740691620 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740605220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740518820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740432420 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1740173220 | 42.84 | 3.86 | 9.90 | 42.84 | 42.84 | 42.84 | 149 |
| 1740086820 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1740000420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739914020 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739827620 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739568420 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1739482020 | 38.979999 | -0.26 | -0.66 | 38.979999 | 38.979999 | 38.979999 | 1 |
| 1739395620 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739309220 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1739222820 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1738963620 | 39.24 | 0.6 | 1.55 | 39.24 | 39.24 | 39.24 | 70 |
| 1738877220 | 38.64 | -0.78 | -1.98 | 38.64 | 38.64 | 38.64 | 25 |
| 1738790820 | 39.42 | -0.56 | -1.40 | 39.42 | 39.42 | 39.42 | 56 |
| 1738704420 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738618020 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738358820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738272420 | 39.979999 | 0.34 | 0.86 | 39.979999 | 39.979999 | 39.979999 | 20 |
| 1738186020 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1738099620 | 39.64 | -2.16 | -5.17 | 39.64 | 39.64 | 39.64 | 150 |
| 1738013220 | 41.799999 | 1.62 | 4.03 | 41.799999 | 41.799999 | 41.799999 | 114 |
| 1737698400 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737612000 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737525600 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737439200 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737352800 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
