Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andersons Inc | AKG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.24 | 0.50% | 47.88 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.88 | 47.64 |
AKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.56 | 48.56 | 47.80 | 48.06 | 29 | -0.68 | -1.40% |
1 Month | 53.10 | 53.10 | 47.80 | 51.28 | 37 | -5.22 | -9.83% |
3 Months | 51.12 | 55.40 | 47.80 | 51.98 | 53 | -3.24 | -6.34% |
6 Months | 47.61 | 55.40 | 44.51 | 50.19 | 64 | 0.27 | 0.57% |
1 Year | 48.44 | 55.40 | 42.25 | 48.28 | 68 | -0.56 | -1.16% |
3 Years | 48.44 | 55.40 | 42.25 | 48.28 | 68 | -0.56 | -1.16% |
5 Years | 48.44 | 55.40 | 42.25 | 48.28 | 68 | -0.56 | -1.16% |
AKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
May 23 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
May 22 2024 | 47.80 | -0.76 | -1.57% | 47.80 | 47.80 | 47.80 | 38 |
May 21 2024 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 48.56 | 0.00 |
May 20 2024 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 48.56 | 0.00 |
May 17 2024 | 48.56 | 0.38 | 0.79% | 48.56 | 48.56 | 48.56 | 20 |
May 16 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 48.18 | 0.00 |
May 15 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 48.18 | 0.00 |
May 14 2024 | 48.18 | -4.07 | -7.79% | 48.18 | 48.18 | 48.18 | 10 |
May 13 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
May 10 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
May 09 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
May 08 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
May 07 2024 | 52.25 | -0.45 | -0.85% | 52.25 | 52.25 | 52.25 | 111 |
May 06 2024 | 52.70 | 1.70 | 3.33% | 52.25 | 52.70 | 52.25 | 66 |
May 03 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
May 02 2024 | 51.00 | -2.10 | -3.95% | 51.00 | 51.00 | 51.00 | 4 |
Apr 30 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
Apr 29 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
Apr 26 2024 | 53.10 | -2.30 | -4.15% | 53.10 | 53.10 | 53.10 | 9 |
Apr 25 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0.00 |