Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.60 | 0.00 | 0.00% | 8.70 | 8.88 | 8.36 | 5,010 |
| May 30 2024 | 8.60 | 0.52 | 6.44% | 8.18 | 8.60 | 8.18 | 10,679 |
| May 29 2024 | 8.08 | -0.20 | -2.42% | 8.24 | 8.24 | 7.88 | 5,330 |
| May 28 2024 | 8.28 | -0.38 | -4.39% | 8.80 | 8.80 | 8.22 | 8,103 |
| May 27 2024 | 8.66 | -0.06 | -0.69% | 8.88 | 8.88 | 8.60 | 1,612 |
| May 24 2024 | 8.72 | -0.16 | -1.80% | 9.02 | 9.02 | 8.72 | 2,052 |
| May 23 2024 | 8.88 | -0.22 | -2.42% | 9.04 | 9.04 | 8.88 | 4,546 |
| May 22 2024 | 9.10 | 0.00 | 0.00% | 8.90 | 9.10 | 8.90 | 705 |
| May 21 2024 | 9.10 | -0.24 | -2.57% | 9.32 | 9.32 | 8.98 | 3,649 |
| May 20 2024 | 9.34 | 0.38 | 4.24% | 9.14 | 9.34 | 9.08 | 2,272 |
| May 17 2024 | 8.96 | -0.50 | -5.29% | 9.24 | 9.36 | 8.86 | 5,134 |
| May 16 2024 | 9.46 | 0.40 | 4.42% | 8.88 | 9.66 | 8.88 | 7,285 |
| May 15 2024 | 9.06 | 0.16 | 1.80% | 8.98 | 9.12 | 8.86 | 2,853 |
| May 14 2024 | 8.90 | 0.38 | 4.46% | 8.80 | 8.90 | 8.66 | 1,519 |
| May 13 2024 | 8.52 | -0.28 | -3.18% | 8.82 | 8.96 | 8.52 | 18,955 |
| May 10 2024 | 8.80 | 0.12 | 1.38% | 8.80 | 8.80 | 8.78 | 2,823 |
| May 09 2024 | 8.68 | -0.08 | -0.91% | 8.78 | 8.78 | 8.66 | 3,284 |
| May 08 2024 | 8.76 | 0.30 | 3.55% | 8.46 | 8.78 | 8.28 | 7,418 |
| May 07 2024 | 8.46 | 0.28 | 3.42% | 8.18 | 8.46 | 8.18 | 2,268 |
| May 06 2024 | 8.18 | -0.26 | -3.08% | 8.32 | 8.32 | 8.18 | 2,368 |
| May 03 2024 | 8.44 | 0.16 | 1.93% | 8.20 | 8.44 | 8.20 | 3,839 |
| May 02 2024 | 8.28 | 0.04 | 0.49% | 8.14 | 8.30 | 8.14 | 2,159 |
| Apr 30 2024 | 8.24 | -0.04 | -0.48% | 8.26 | 8.30 | 8.22 | 3,772 |
| Apr 29 2024 | 8.28 | -0.08 | -0.96% | 8.18 | 8.28 | 8.14 | 2,390 |
| Apr 26 2024 | 8.36 | 0.00 | 0.00% | 8.22 | 8.36 | 8.06 | 2,994 |
| Apr 25 2024 | 8.36 | 0.32 | 3.98% | 8.00 | 8.48 | 8.00 | 7,035 |
| Apr 24 2024 | 8.04 | 0.04 | 0.50% | 8.08 | 8.20 | 8.00 | 1,296 |
| Apr 23 2024 | 8.00 | 0.02 | 0.25% | 8.00 | 8.00 | 8.00 | 1,200 |
| Apr 22 2024 | 7.98 | -0.08 | -0.99% | 7.90 | 8.16 | 7.90 | 1,092 |
| Apr 19 2024 | 8.06 | -0.12 | -1.47% | 8.08 | 8.14 | 7.94 | 1,557 |
| Apr 18 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.20 | 8.18 | 4,923 |
| Apr 17 2024 | 8.20 | -0.02 | -0.24% | 8.26 | 8.46 | 8.20 | 5,582 |
| Apr 16 2024 | 8.22 | -0.44 | -5.08% | 8.48 | 8.48 | 7.98 | 4,728 |
| Apr 15 2024 | 8.66 | 0.16 | 1.88% | 8.56 | 8.80 | 8.40 | 9,659 |
| Apr 12 2024 | 8.50 | 0.50 | 6.25% | 8.26 | 8.50 | 8.20 | 9,433 |
| Apr 11 2024 | 8.00 | 0.06 | 0.76% | 7.92 | 8.16 | 7.92 | 7,332 |
| Apr 10 2024 | 7.94 | 0.14 | 1.79% | 7.82 | 8.08 | 7.66 | 2,276 |
| Apr 09 2024 | 7.80 | -0.12 | -1.52% | 8.02 | 8.18 | 7.54 | 13,002 |
| Apr 08 2024 | 7.92 | 0.22 | 2.86% | 7.84 | 8.86 | 7.80 | 33,189 |
| Apr 05 2024 | 7.70 | 0.78 | 11.27% | 7.70 | 8.20 | 7.70 | 9,980 |
| Apr 04 2024 | 6.92 | 0.48 | 7.45% | 6.70 | 7.10 | 6.70 | 12,666 |
| Apr 03 2024 | 6.44 | -0.26 | -3.88% | 6.48 | 6.48 | 6.36 | 2,753 |
| Apr 02 2024 | 6.70 | 0.34 | 5.35% | 6.50 | 6.70 | 6.50 | 1,360 |
| Mar 28 2024 | 6.36 | 0.06 | 0.95% | 6.30 | 6.38 | 6.30 | 2,670 |
| Mar 27 2024 | 6.30 | 0.06 | 0.96% | 6.28 | 6.30 | 6.24 | 2,020 |
| Mar 26 2024 | 6.24 | -0.08 | -1.27% | 6.28 | 6.28 | 6.24 | 1,200 |
| Mar 25 2024 | 6.32 | -0.28 | -4.24% | 6.60 | 6.60 | 6.14 | 3,676 |
| Mar 22 2024 | 6.60 | 0.16 | 2.48% | 6.48 | 6.60 | 6.48 | 7,332 |
| Mar 21 2024 | 6.44 | 0.20 | 3.21% | 6.30 | 6.44 | 6.30 | 2,010 |
| Mar 20 2024 | 6.24 | 0.28 | 4.70% | 6.24 | 6.24 | 6.24 | 610 |
| Mar 19 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 75 |
| Mar 18 2024 | 5.96 | -0.04 | -0.67% | 5.96 | 6.00 | 5.96 | 1,194 |
| Mar 15 2024 | 6.00 | 0.00 | 0.00% | 6.08 | 6.08 | 5.98 | 2,006 |
| Mar 14 2024 | 6.00 | -0.08 | -1.32% | 6.08 | 6.18 | 6.00 | 2,385 |
| Mar 13 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.22 | 6.08 | 3,104 |
| Mar 12 2024 | 6.08 | -0.02 | -0.33% | 6.12 | 6.22 | 6.08 | 2,990 |
| Mar 11 2024 | 6.10 | 0.00 | 0.00% | 6.18 | 6.18 | 6.10 | 2,120 |
| Mar 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.30 | 6.10 | 3,270 |
| Mar 07 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 200 |
| Mar 06 2024 | 6.10 | 0.00 | 0.00% | 6.26 | 6.46 | 6.10 | 193 |
| Mar 05 2024 | 6.10 | 0.00 | 0.00% | 6.26 | 6.28 | 6.04 | 1,366 |
| Mar 04 2024 | 6.10 | -0.36 | -5.57% | 6.38 | 6.52 | 6.10 | 10,797 |
